VCGamers (VCG) Valor real atual

VCGamers logo
VCGVCGamers
JPY 1,44 -4.40%
Capitalização de mercado
JPY 143,95M
4.38%
Volume (24)
JPY 1 452 402
2.09%
Fornecimento em circulação
99 998 911 VCG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VCG

VCGamers Preço hoje

VCGamers Preço
JPY 1,44

Alteração de preço

JPY -0,066210123
4.40%
24h Baixo / 24h Alto
JPY 1,42 / JPY 1,51

Volume

JPY 1 452 402
2.09%
Volume / Limite de mercado
0,010089752
Dominio de mercado
0,000024528747%
Posição de mercado
#4175

Fornecimento de VCGamers

Fornecimento em circulação
99 998 911 VCG
Fornecimento total
100 000 000 VCG
Fornecimento máximo
100 000 000 VCG

VCGamers Capitalização de mercado

Capitalização de mercado
JPY 143 948 240
4.38%

Totalmente diluído
Limite de mercado

JPY 143 949 800
0.11%

VCGamers Preço Ontem

Baixa / Alta de ontem
JPY 1,4372324 / JPY 1,4385491
Abertura / Fecho de Ontem
JPY 1,4385491 / JPY 1,4372324
A mudança de ontem
0.15%
Volume de ontem
JPY 1 505 762,9

Histórico do preço do VCGamers

7 dias Baixa / 7 dias Alta
JPY 0,0092800347 / JPY 0,010298082
30 dias Baixa / 30 dias Alta
JPY 1,4243972 / JPY 1,509841
90 dias Baixa / 90 dias Alta
JPY 1,4243972 / JPY 1,5170839
52 Semana Baixa / 52 Semana Alta
JPY 1,38002 / JPY 1,5170839
Máxima de todos os temposCʼhwe. 13, 2022 (3 anos atrás)
JPY 22,28
93.54%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
JPY 0,754917
90.68%

Data provided by Coingecko API

VCG para JPY

VCGamers
VCGamersVCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCG Safely with 3Commas

Use a proven backtested strategy for VCG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real VCGamers para Japanese yen Gráfico de Preço (VCG para JPY)

    VCGJPY de TradingView

    VCGamers Trocas

    Instant crypto to crypto exchange coming soon!

    VCGamers Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 1,432812
    JPY 0
    JPY 1,509841
    JPY 1,432812
    27/08/2025
    JPY 1,464934
    JPY 1,432812
    JPY 1,491801
    JPY 1,424397
    26/08/2025
    JPY 1,444466
    JPY 1,464934
    JPY 1,517084
    JPY 1,425124
    25/08/2025
    JPY 1,433249
    JPY 1,444466
    JPY 1,498029
    JPY 1,432029
    24/08/2025
    JPY 1,494277
    JPY 1,433249
    JPY 1,511558
    JPY 1,421377
    23/08/2025
    JPY 1,435855
    JPY 1,494277
    JPY 1,513509
    JPY 1,421315
    22/08/2025
    JPY 1,388563
    JPY 1,435855
    JPY 1,462186
    JPY 1,38002

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 55 minutoss e 7 segundoss

    Explore Our Other Products for VCG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 496
    0.15%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 34,43B
    2
    JPY 4 458,05
    1.33%
    Capitalização de mercadoJPY 538,22B
    VolumeJPY 28,89B
    3
    JPY 2,94
    1.47%
    Capitalização de mercadoJPY 175,02B
    VolumeJPY 5,55B
    5
    JPY 874,32
    2.11%
    Capitalização de mercadoJPY 121,73B
    VolumeJPY 1,61B
    6
    JPY 213,76
    3.78%
    Capitalização de mercadoJPY 115,63B
    VolumeJPY 12B
    9
    JPY 0,220738
    0.34%
    Capitalização de mercadoJPY 33,27B
    VolumeJPY 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    4172
    JPY 0,0145474
    12.36%
    Capitalização de mercadoJPY 144,73M
    VolumeJPY 108 486
    Capitalização de mercadoJPY 144,55M
    VolumeJPY 302
    4174
    JPY 0,147238
    4.43%
    Capitalização de mercadoJPY 144,32M
    VolumeJPY 4,89M
    4176
    JPY 0,297149
    1.00%
    Capitalização de mercadoJPY 143,67M
    VolumeJPY 5,71M
    Capitalização de mercadoJPY 144M
    VolumeJPY 3 179

    Data provided by Coingecko API