VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
JPY 1.14 -2.07%
Market Cap
JPY 114.21M
2.09%
Volume (24)
JPY 79,413
0.14%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
JPY 1.14

Price Change

JPY -0.024135526
2.07%
24h Low / 24h High
JPY 1.12 / JPY 1.2

Trading Volume

JPY 79,413
0.14%
Volume / Market Cap
0.00069535293
Market Dominance
0.000021949087%
Market Rank
#3998

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
JPY 114,205,310
2.09%

Fully Diluted
Market Cap

JPY 114,206,560
4.81%

VCGamers Price Yesterday

Yesterday's Low / High
JPY 1.1994094 / JPY 1.200036
Yesterday's Open / Close
JPY 1.1994094 / JPY 1.200036
Yesterday's Change
4.98%
Yesterday's Volume
JPY 118,723.69

VCGamers Price History

7d Low / 7d High
JPY 0.0074298744 / JPY 0.0083397144
30d Low / 30d High
JPY 1.1252789 / JPY 1.2004125
90d Low / 90d High
JPY 1.0743259 / JPY 1.2004554
52 Week Low / 52 Week High
JPY 1.0743259 / JPY 1.2100063
All Time HighFeb 13, 2022 (3 years ago)
JPY 22.28
94.87%
All Time LowFeb 27, 2025 (2 months ago)
JPY 0.754917
51.31%

Data provided by Coingecko API

VCG to JPY converter

VCGamers
VCGamersVCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to JPY)

VCGJPY by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (JPY)

Date
5/22/2025
JPY 1.152039
JPY 0
JPY 1.200413
JPY 1.125279
5/21/2025
JPY 1.107971
JPY 1.152039
JPY 1.182106
JPY 1.077227
5/20/2025
JPY 1.111586
JPY 1.107971
JPY 1.200455
JPY 1.074326
5/19/2025
JPY 1.117051
JPY 1.111586
JPY 1.129725
JPY 1.110082
5/18/2025
JPY 1.104096
JPY 1.117051
JPY 1.141511
JPY 1.103735
5/17/2025
JPY 1.16551
JPY 1.104096
JPY 1.165566
JPY 1.094627
5/16/2025
JPY 1.119487
JPY 1.16551
JPY 1.210006
JPY 1.10542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

13 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,044
0.20%
Market CapJPY 2.21T
VolumeJPY 37.85B
2
JPY 2,666.93
0.20%
Market CapJPY 321.95B
VolumeJPY 26.02B
4
JPY 2.44
0.65%
Market CapJPY 143.35B
VolumeJPY 3.03B
5
JPY 683.91
0.14%
Market CapJPY 99.77B
VolumeJPY 1.07B
6
JPY 186.18
4.13%
Market CapJPY 96.85B
VolumeJPY 5.29B
8
JPY 0.246523
2.28%
Market CapJPY 36.82B
VolumeJPY 2.75B

Data provided by Coingecko API

More Cryptocurrencies

3995
JPY 1.14
2.05%
Market CapJPY 114.23M
VolumeJPY 79,426
3997
JPY 0.151485
0.90%
Market CapJPY 114.17M
VolumeJPY 23.14M
3996
JPY 14,266,203
0.06%
Market CapJPY 114.11M
VolumeJPY 223,841
3998
JPY 1.14
2.07%
Market CapJPY 114.21M
VolumeJPY 79,413
3999
JPY 0.151485
0.90%
Market CapJPY 114.17M
VolumeJPY 23.14M

Data provided by Coingecko API