VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
JPY 1.26+ 1.65%
Market Cap
JPY 125.77M
1.75%
Volume (24)
JPY 3,608
12.76%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
JPY 1.26

Price Change

JPY 0.02042048
1.65%
24h Low / 24h High
JPY 1.23 / JPY 1.33

Trading Volume

JPY 3,608.37
12.76%
Volume / Market Cap
0.000028690022
Market Dominance
0.000022202651%
Market Rank
#4088

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
JPY 125,770,910
1.75%

Fully Diluted
Market Cap

JPY 125,772,280
4.41%

VCGamers Price Yesterday

Yesterday's Low / High
JPY 1.3156903 / JPY 1.3158448
Yesterday's Open / Close
JPY 1.3156903 / JPY 1.3158448
Yesterday's Change
4.24%
Yesterday's Volume
JPY 2,098.4323

VCGamers Price History

7d Low / 7d High
JPY 0.0076488145 / JPY 0.010255381
30d Low / 30d High
JPY 1.2349068 / JPY 1.3158448
90d Low / 90d High
JPY 1.1990441 / JPY 1.5775802
52 Week Low / 52 Week High
JPY 1.1990441 / JPY 1.5775802
All Time HighFeb 13, 2022 (2 years ago)
JPY 22.28
94.35%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.958753
31.21%

Data provided by Coingecko API

VCG to JPY converter

VCGamers
VCGamersVCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to JPY)

VCGJPY by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (JPY)

Date
12/21/2024
JPY 1.259735
JPY 0
JPY 1.315845
JPY 1.234907
12/20/2024
JPY 1.349724
JPY 1.259735
JPY 1.426436
JPY 1.199044
12/19/2024
JPY 1.355089
JPY 1.349724
JPY 1.427712
JPY 1.334344
12/18/2024
JPY 1.389664
JPY 1.355089
JPY 1.57758
JPY 1.347196
12/17/2024
JPY 1.450711
JPY 1.389664
JPY 1.477122
JPY 1.325062
12/16/2024
JPY 1.343128
JPY 1.450711
JPY 1.562066
JPY 1.310244
12/15/2024
JPY 1.343791
JPY 1.343128
JPY 1.362619
JPY 1.307646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,155
0.98%
Market CapJPY 1.92T
VolumeJPY 45.74B
2
JPY 3,383.86
1.71%
Market CapJPY 407.59B
VolumeJPY 29.51B
4
JPY 2.27
1.56%
Market CapJPY 129.88B
VolumeJPY 12.15B
5
JPY 666.31
1.72%
Market CapJPY 97.2B
VolumeJPY 1.32B
6
JPY 185.99
3.72%
Market CapJPY 89.23B
VolumeJPY 6.78B
7
JPY 0.320727
4.36%
Market CapJPY 47.24B
VolumeJPY 5.6B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 126.5M
VolumeJPY 1.26M
Market CapJPY 126.31M
VolumeJPY 631,090
4087
JPY 608.2
2.77%
Market CapJPY 125.9M
VolumeJPY 25,408
4090
JPY 1.8
5.57%
Market CapJPY 125.69M
VolumeJPY 18.52M
4089
JPY 0.125815
8.55%
Market CapJPY 125.65M
VolumeJPY 5.92M

Data provided by Coingecko API