VCGamers (VCG) Live Price

VCGamers logo
VCGVCGamers
JPY 1.47-0.60%
Market Cap
JPY 147.15M
0.76%
Volume (24)
JPY 142,301
0.01%
Circulating Supply
99,998,911 VCG
Issue Date
-

Data provided by Coingecko API

VCG price Statistics

VCGamers Price Today

VCGamers Price
JPY 1.47

Price Change

JPY -0.0088333645
0.60%
24h Low / 24h High
JPY 1.46 / JPY 1.56

Trading Volume

JPY 142,301
0.01%
Volume / Market Cap
0.00096704419
Market Dominance
0.000038203344%
Market Rank
#2719

VCGamers Supply

Circulating Supply
99,998,911 VCG
Total Supply
100,000,000 VCG
Max Supply
100,000,000 VCG

VCGamers Market Cap

Market Cap
JPY 147,150,460
0.76%

Fully Diluted
Market Cap

JPY 147,152,070
0.55%

VCGamers Price Yesterday

Yesterday's Low / High
JPY 1.46334 / JPY 1.4635526
Yesterday's Open / Close
JPY 1.46334 / JPY 1.4635526
Yesterday's Change
0.45%
Yesterday's Volume
JPY 79,899.685

VCGamers Price History

7d Low / 7d High
JPY 0.0085453081 / JPY 0.0099941392
30d Low / 30d High
JPY 1.4628873 / JPY 1.5160222
90d Low / 90d High
JPY 1.4291435 / JPY 1.5160222
52 Week Low / 52 Week High
JPY 1.3137595 / JPY 1.5160222
All Time HighFeb 13, 2022 (2 years ago)
JPY 22.28
93.40%
All Time LowOct 14, 2023 (6 months ago)
JPY 0.990527
48.56%

Data provided by Coingecko API

VCG to JPY converter

VCGamers
VCGamersVCG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VCGamers Price Chart (VCG to JPY)

VCGJPY by TradingView

VCGamers Exchanges

Instant crypto to crypto exchange coming soon!

VCGamers Historical Price Data (JPY)

Date
4/24/2024
JPY 1.49279
JPY 0
JPY 1.516022
JPY 1.462887
4/23/2024
JPY 1.439371
JPY 1.49279
JPY 1.504098
JPY 1.429144
4/22/2024
JPY 1.439342
JPY 1.439371
JPY 1.440747
JPY 1.436472
4/21/2024
JPY 1.430509
JPY 1.439342
JPY 1.49684
JPY 1.429956
4/20/2024
JPY 1.382438
JPY 1.430509
JPY 1.487306
JPY 1.37447
4/19/2024
JPY 1.390933
JPY 1.382438
JPY 1.411391
JPY 1.31376
4/18/2024
JPY 1.376452
JPY 1.390933
JPY 1.393689
JPY 1.354773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 41 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,084
3.79%
Market CapJPY 1.26T
VolumeJPY 31.61B
2
JPY 3,142.23
3.23%
Market CapJPY 382.76B
VolumeJPY 15.67B
4
JPY 607.73
0.11%
Market CapJPY 93.41B
VolumeJPY 1.67B
8
JPY 0.523449
4.86%
Market CapJPY 28.81B
VolumeJPY 1.4B
11
JPY 0.472588
5.61%
Market CapJPY 16.66B
VolumeJPY 491.93M
575
JPY 0.999931
0.07%
Market CapJPY 70.54M
VolumeJPY 631,261

Data provided by Coingecko API

More Cryptocurrencies

2716
JPY 0
12.62%
Market CapJPY 147.81M
VolumeJPY 3.79M
2717
JPY 3.36
2.06%
Market CapJPY 147.76M
VolumeJPY 2.75M
2718
JPY 9.74
1.91%
Market CapJPY 147.31M
VolumeJPY 5.94M
2720
JPY 1,781.52
2.16%
Market CapJPY 147.12M
VolumeJPY 64,606
2721
JPY 0.15354
5.62%
Market CapJPY 146.86M
VolumeJPY 3.78M

Data provided by Coingecko API