VeChain (VET) Live Price

VeChain logo
VETVeChain
ETH 0,00001+ 14.87%
Market Cap
ETH 790 290
15.18%
Volume (24)
ETH 51 673
10.17%
Circulating Supply
80 985 041 000 VET
Issue Date
15/08/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
ETH 0,00000977

Price Change

ETH 0,00000126
14.87%
24h Low / 24h High
ETH 0,00000845 / ETH 0,00000976

Trading Volume

ETH 51 673
10.17%
Volume / Market Cap
0,065384859
Market Dominance
0,084483512%
Market Rank
#54

VeChain Supply

Circulating Supply
80 985 041 177 VET
Total Supply
85 985 041 177 VET
Max Supply
86 712 634 466 VET

VeChain Market Cap

Market Cap
ETH 790 290
15.18%

Fully Diluted
Market Cap

ETH 839 082
15.15%

VeChain Price Yesterday

Yesterday's Low / High
ETH 0,0000084494974 / ETH 0,0000084992522
Yesterday's Open / Close
ETH 0,0000084494974 / ETH 0,0000084992522
Yesterday's Change
15.29%
Yesterday's Volume
ETH 20 592,513

VeChain Price History

7d Low / 7d High
ETH 0,022218993 / ETH 0,029605789
30d Low / 30d High
ETH 0,0000078617213 / ETH 0,0000084992522
90d Low / 90d High
ETH 0,0000078617213 / ETH 0,0000085850721
52 Week Low / 52 Week High
ETH 0,000007241208 / ETH 0,0000085850721
All Time Highavr. 19, 2021 (3 years ago)
ETH 0,00012432
92.17%
All Time Lowjuil. 5, 2024 (4 months ago)
ETH 0,000007
39.09%

Data provided by Coingecko API

VET to ETH converter

VeChain
VeChainVET
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to ETH)

VETETH by TradingView

VeChain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,00001
VET/ETH
ETH 0
ETH 105
Recently
KuCoin
KuCoin
ETH 0,00001
VET/ETH
ETH 0
ETH 16
Recently
Gate.io
Gate.io
ETH 0,00001
VET/ETH
ETH 0
ETH 2
Recently

VeChain Historical Price Data (ETH)

Date
15/11/2024
ETH 0,000008
ETH 0
ETH 0,000008
ETH 0,000008
14/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
13/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
12/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000009
ETH 0,000008
11/11/2024
ETH 0,000008
ETH 0,000008
ETH 0,000008
ETH 0,000008
10/11/2024
ETH 0,000007
ETH 0,000008
ETH 0,000008
ETH 0,000007
09/11/2024
ETH 0,000008
ETH 0,000007
ETH 0,000008
ETH 0,000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90 984
0.47%
Market CapETH 1,8T
VolumeETH 42,28B
2
eth
EthereumETH
ETH 3 156,61
2.29%
Market CapETH 380,32B
VolumeETH 27,64B
4
ETH 216,76
0.69%
Market CapETH 102,32B
VolumeETH 6,55B
5
ETH 626,36
1.31%
Market CapETH 91,47B
VolumeETH 1,6B
6
ETH 1,14
24.83%
Market CapETH 64,86B
VolumeETH 25,93B
7
ETH 0,368557
1.19%
Market CapETH 54,15B
VolumeETH 9,97B

Data provided by Coingecko API

More Cryptocurrencies

51
ETH 0,0536906
0.72%
Market CapETH 803 932
VolumeETH 130 776
53
ETH 0,00814437
0.93%
Market CapETH 795 742
VolumeETH 75 453
52
ETH 0,00023642
1.45%
Market CapETH 794 971
VolumeETH 36 765
55
ETH 0,00000008
8.97%
Market CapETH 748 707
VolumeETH 376 294
56
ETH 0,00188961
10.36%
Market CapETH 738 696
VolumeETH 100 015

Data provided by Coingecko API