VeChain (VET) Live Price

VeChain logo
VETVeChain
BRL 0,179269+ 17.53%
Market Cap
BRL 14,51B
17.65%
Volume (24)
BRL 898 841 770
9.76%
Circulating Supply
80 985 041 000 VET
Issue Date
15/08/2017

Data provided by Coingecko API

VET price Statistics

VeChain Price Today

VeChain Price
BRL 0,179269

Price Change

BRL 0,02673466
17.53%
24h Low / 24h High
BRL 0,151931 / BRL 0,183904

Trading Volume

BRL 898 841 770
9.76%
Volume / Market Cap
0,06194459
Market Dominance
0,096669438%
Market Rank
#53

VeChain Supply

Circulating Supply
80 985 041 177 VET
Total Supply
85 985 041 177 VET
Max Supply
86 712 634 466 VET

VeChain Market Cap

Market Cap
BRL 14 510 416 000
17.65%

Fully Diluted
Market Cap

BRL 15 406 286 000
17.60%

VeChain Price Yesterday

Yesterday's Low / High
BRL 0,15225716 / BRL 0,15246483
Yesterday's Open / Close
BRL 0,15225716 / BRL 0,15246483
Yesterday's Change
17.66%
Yesterday's Volume
BRL 371 070 300

VeChain Price History

7d Low / 7d High
BRL 0,022218993 / BRL 0,029605789
30d Low / 30d High
BRL 0,13890967 / BRL 0,15246483
90d Low / 90d High
BRL 0,13890967 / BRL 0,16818099
52 Week Low / 52 Week High
BRL 0,12628 / BRL 0,16818099
All Time Highavr. 19, 2021 (3 years ago)
BRL 1,57
88.61%
All Time Lowmars 13, 2020 (4 years ago)
BRL 0,00918633
1849.29%

Data provided by Coingecko API

VET to BRL converter

VeChain
VeChainVET
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeChain Price Chart (VET to BRL)

VETBRL by TradingView

VeChain Exchanges

Instant crypto to crypto exchange coming soon!

VeChain Historical Price Data (BRL)

Date
15/11/2024
BRL 0,140353
BRL 0
BRL 0,152465
BRL 0,13891
14/11/2024
BRL 0,150423
BRL 0,140353
BRL 0,154432
BRL 0,141264
13/11/2024
BRL 0,155914
BRL 0,150423
BRL 0,155914
BRL 0,14352
12/11/2024
BRL 0,163376
BRL 0,155914
BRL 0,168181
BRL 0,149711
11/11/2024
BRL 0,144562
BRL 0,163376
BRL 0,161834
BRL 0,144562
10/11/2024
BRL 0,132055
BRL 0,144562
BRL 0,151133
BRL 0,13117
09/11/2024
BRL 0,128042
BRL 0,132055
BRL 0,131709
BRL 0,12628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90 779
0.77%
Market CapBRL 1,8T
VolumeBRL 50,42B
2
BRL 3 158,01
1.40%
Market CapBRL 380,36B
VolumeBRL 27,33B
4
BRL 216,06
1.57%
Market CapBRL 102,1B
VolumeBRL 6,4B
5
BRL 625,44
0.98%
Market CapBRL 91,32B
VolumeBRL 1,58B
6
BRL 1,14
26.22%
Market CapBRL 65,15B
VolumeBRL 25,81B
7
BRL 0,37
3.71%
Market CapBRL 54,23B
VolumeBRL 9,5B

Data provided by Coingecko API

More Cryptocurrencies

51
BRL 984,26
3.18%
Market CapBRL 14,75B
VolumeBRL 2,37B
52
BRL 4,37
3.42%
Market CapBRL 14,73B
VolumeBRL 673,6M
54
BRL 0,18
17.69%
Market CapBRL 14,65B
VolumeBRL 902,11M
55
BRL 0,00142928
6.74%
Market CapBRL 13,87B
VolumeBRL 6,59B
56
BRL 35,1
14.72%
Market CapBRL 13,71B
VolumeBRL 1,88B

Data provided by Coingecko API