Aave (AAVE) Live Price

Aave logo
AAVEAave
ETH 0,053587+ 1.06%
Market Cap
ETH 802 612
1.07%
Volume (24)
ETH 128 965
1.07%
Circulating Supply
14 977 635 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
ETH 0,05358735

Price Change

ETH 0,00056138
1.06%
24h Low / 24h High
ETH 0,05299198 / ETH 0,05475615

Trading Volume

ETH 128 965
1.07%
Volume / Market Cap
0,16068162
Market Dominance
0,085800758%
Market Rank
#51

Aave Supply

Circulating Supply
14 977 635,474 AAVE
Total Supply
16 000 000 AAVE
Max Supply
16 000 000 AAVE

Aave Market Cap

Market Cap
ETH 802 612
1.07%

Fully Diluted
Market Cap

ETH 857 398
0.89%

Aave Price Yesterday

Yesterday's Low / High
ETH 0,052962715 / ETH 0,053261404
Yesterday's Open / Close
ETH 0,052962715 / ETH 0,053261404
Yesterday's Change
0.89%
Yesterday's Volume
ETH 191 876,1

Aave Price History

7d Low / 7d High
ETH 152,2161 / ETH 198,39898
30d Low / 30d High
ETH 0,050164762 / ETH 0,053688771
90d Low / 90d High
ETH 0,050164762 / ETH 0,056557928
52 Week Low / 52 Week High
ETH 0,050164762 / ETH 0,063672016
All Time Highfévr. 10, 2021 (3 years ago)
ETH 0,31900612
83.22%
All Time Lowjuin 22, 2024 (4 months ago)
ETH 0,02279321
134.83%

Data provided by Coingecko API

AAVE to ETH converter

Aave
AaveAAVE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to ETH)

AAVEETH by TradingView

Aave Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,05351
AAVE/ETH
ETH 0,0001
ETH 1 363
Recently
Kraken
Kraken
ETH 0,0536
AAVE/ETH
ETH 0,0002
ETH 15
Recently
Gate.io
Gate.io
ETH 0,0536
AAVE/ETH
ETH 0,0002
ETH 0
Recently

Aave Historical Price Data (ETH)

Date
15/11/2024
ETH 0,051507
ETH 0
ETH 0,053689
ETH 0,050165
14/11/2024
ETH 0,054254
ETH 0,051507
ETH 0,054532
ETH 0,051844
13/11/2024
ETH 0,055228
ETH 0,054254
ETH 0,056049
ETH 0,053938
12/11/2024
ETH 0,056986
ETH 0,055228
ETH 0,058295
ETH 0,054131
11/11/2024
ETH 0,059662
ETH 0,056986
ETH 0,059964
ETH 0,057001
10/11/2024
ETH 0,06262
ETH 0,059662
ETH 0,06262
ETH 0,058963
09/11/2024
ETH 0,061538
ETH 0,06262
ETH 0,063672
ETH 0,061014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

0 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90 541
0.80%
Market CapETH 1,79T
VolumeETH 48,84B
2
eth
EthereumETH
ETH 3 137,39
1.18%
Market CapETH 377,66B
VolumeETH 26,5B
4
ETH 215,55
1.81%
Market CapETH 101,73B
VolumeETH 6,26B
5
ETH 622,25
0.54%
Market CapETH 90,77B
VolumeETH 1,56B
6
ETH 1,13
26.75%
Market CapETH 64,55B
VolumeETH 25,12B
7
ETH 0,363087
4.66%
Market CapETH 53,22B
VolumeETH 9,24B

Data provided by Coingecko API

More Cryptocurrencies

48
ETH 0,0022269
1.53%
Market CapETH 873 888
VolumeETH 88 907
49
ETH 0,01444948
2.52%
Market CapETH 866 161
VolumeETH 5 760
50
ETH 0,00031895
1.25%
Market CapETH 831 612
VolumeETH 1,55M
52
ETH 0,00023802
0.61%
Market CapETH 800 631
VolumeETH 36 738
54
ETH 0,00000988
16.65%
Market CapETH 798 291
VolumeETH 56 165

Data provided by Coingecko API