VEIL (VEIL) Valor actual

VEIL logo
VEILVEIL
JPY 0,248216 -1.00%
Capitalización de Mercado
JPY 36,92M
1.00%
Volumen (24)
JPY 11.818
0.77%
Suministro circulante
148.730.730 VEIL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VEIL

Precio de hoy de VEIL

Precio de VEIL
JPY 0,248216

Cambio de precio en

JPY -0,0025165066
1.00%
Mínimo/máximo en 24 h
JPY 0,243923 / JPY 0,25099

Volumen de trading en

JPY 11.818,13
0.77%
Volumen/capitalización de mercado
0,00032012445
Dominancia en el mercado
0,0000064493754%
Rango en el mercado
#6091

Suministro de VEIL

Suministro circulante
148.730.732,872 VEIL
Suministro total
173.150.226,13 VEIL
Suministro máximo
0 VEIL

Capitalización de mercado de VEIL

Capitalización de Mercado
JPY 36.917.299
1.00%

Capitalización de mercado
completamente diluida

JPY 42.978.600
0.92%

Precio de ayer de VEIL

Mínimo/máximo de ayer
JPY 0,24541871 / JPY 0,24650568
Apertura/cierre de ayer
JPY 0,24541871 / JPY 0,24650568
Cambio de ayer
0.92%
Volumen de ayer
JPY 11.248,942

Historial de precios de VEIL

Mínimo/máximo en 7 días
JPY 0,001640316 / JPY 0,0017330889
Mínimo/máximo en 30 días
JPY 0,24308132 / JPY 0,25238084
Mínimo/máximo en 90 días
JPY 0,24215842 / JPY 0,25581259
Mínimo/máximo en 52 semanas
JPY 0,24215842 / JPY 0,25581259
Máximo históricoabr 25, 2019 (6 years ago)
JPY 57,13
99.57%
All Time Lowabr 7, 2021 (4 years ago)
JPY 0,01097166
2164.74%

Data provided by Coingecko API

Conversor de VEIL a JPY

VEIL
VEILVEIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VEIL Safely with 3Commas

Use a proven backtested strategy for VEIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de VEIL a Japanese yen en tiempo real (VEIL a JPY)

    VEILJPY by TradingView

    VEIL Intercambios

    Instant crypto to crypto exchange coming soon!

    VEIL Histórico de Precios (JPY)

    Fecha
    27/8/2025
    JPY 0,250379
    JPY 0
    JPY 0,252381
    JPY 0,245419
    26/8/2025
    JPY 0,244104
    JPY 0,250379
    JPY 0,25039
    JPY 0,242158
    25/8/2025
    JPY 0,252459
    JPY 0,244104
    JPY 0,252459
    JPY 0,242514
    24/8/2025
    JPY 0,246028
    JPY 0,252459
    JPY 0,255813
    JPY 0,244768
    23/8/2025
    JPY 0,247395
    JPY 0,246028
    JPY 0,25217
    JPY 0,243217
    22/8/2025
    JPY 0,248826
    JPY 0,247395
    JPY 0,253039
    JPY 0,243617
    21/8/2025
    JPY 0,245394
    JPY 0,248826
    JPY 0,251818
    JPY 0,245394

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 26 minutes and 0 seconds

    Explore Our Other Products for VEIL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.899
    1.64%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 34,43B
    2
    JPY 4600,36
    0.12%
    Capitalización de MercadoJPY 555,33B
    VolumenJPY 33,58B
    3
    JPY 3
    0.43%
    Capitalización de MercadoJPY 178,26B
    VolumenJPY 6,18B
    5
    JPY 867,56
    1.09%
    Capitalización de MercadoJPY 120,71B
    VolumenJPY 1,48B
    6
    JPY 212,31
    3.80%
    Capitalización de MercadoJPY 114,67B
    VolumenJPY 13,79B
    9
    JPY 0,223411
    1.21%
    Capitalización de MercadoJPY 33,67B
    VolumenJPY 2,22B

    Data provided by Coingecko API

    Más Criptomonedas

    6090
    JPY 0,248216
    1.00%
    Capitalización de MercadoJPY 36,96M
    VolumenJPY 11.818
    6092
    JPY 0,03340428
    0.64%
    Capitalización de MercadoJPY 36,94M
    VolumenJPY 104.029
    6094
    JPY 0,00000062
    0.18%
    Capitalización de MercadoJPY 37,12M
    VolumenJPY 750
    6095
    JPY 0,03705953
    106.20%
    Capitalización de MercadoJPY 36,86M
    VolumenJPY 17,5M
    6096
    JPY 0,03708449
    0.49%
    Capitalización de MercadoJPY 37,08M
    VolumenJPY 959

    Data provided by Coingecko API