VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
JPY 0.355+ 2.50%
Market Cap
JPY 50.67M
2.37%
Volume (24)
JPY 21,762
1.04%
Circulating Supply
142,826,920 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
JPY 0.355

Price Change

JPY 0.0086736
2.50%
24h Low / 24h High
JPY 0.33594 / JPY 0.357841

Trading Volume

JPY 21,762
1.04%
Volume / Market Cap
0.00042948732
Market Dominance
0.0000085981416%
Market Rank
#5013

VEIL Supply

Circulating Supply
142,826,919.867 VEIL
Total Supply
165,659,168.206 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
JPY 50,669,715
2.37%

Fully Diluted
Market Cap

JPY 58,769,753
3.52%

VEIL Price Yesterday

Yesterday's Low / High
JPY 0.34034841 / JPY 0.34504676
Yesterday's Open / Close
JPY 0.34504676 / JPY 0.34034841
Yesterday's Change
3.59%
Yesterday's Volume
JPY 34,277.817

VEIL Price History

7d Low / 7d High
JPY 0.0021669198 / JPY 0.0027754933
30d Low / 30d High
JPY 0.33716412 / JPY 0.37006273
90d Low / 90d High
JPY 0.33716412 / JPY 0.41235893
52 Week Low / 52 Week High
JPY 0.30535123 / JPY 0.42705128
All Time HighApr 25, 2019 (5 years ago)
JPY 57.13
99.38%
All Time LowApr 7, 2021 (3 years ago)
JPY 0.01097166
3133.67%

Data provided by Coingecko API

VEIL to JPY converter

VEIL
VEILVEIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VEIL Price Chart (VEIL to JPY)

VEILJPY by TradingView

VEIL Exchanges

Instant crypto to crypto exchange coming soon!

VEIL Historical Price Data (JPY)

Date
12/18/2024
JPY 0.368271
JPY 0
JPY 0.368271
JPY 0.337164
12/17/2024
JPY 0.359168
JPY 0.368271
JPY 0.370063
JPY 0.359138
12/16/2024
JPY 0.380189
JPY 0.359168
JPY 0.389078
JPY 0.357548
12/15/2024
JPY 0.400291
JPY 0.380189
JPY 0.412359
JPY 0.376608
12/14/2024
JPY 0.42187
JPY 0.400291
JPY 0.427051
JPY 0.396648
12/13/2024
JPY 0.373491
JPY 0.42187
JPY 0.420202
JPY 0.373491
12/12/2024
JPY 0.352096
JPY 0.373491
JPY 0.396177
JPY 0.305351

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 29 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,493
2.53%
Market CapJPY 2.01T
VolumeJPY 107.31B
2
JPY 3,692.11
3.92%
Market CapJPY 444.4B
VolumeJPY 55.01B
4
JPY 2.38
5.76%
Market CapJPY 135.36B
VolumeJPY 20.08B
5
JPY 702.66
1.33%
Market CapJPY 102.46B
VolumeJPY 2.39B
6
JPY 211.18
2.21%
Market CapJPY 101.2B
VolumeJPY 8.9B
7
JPY 0.363706
5.41%
Market CapJPY 53.46B
VolumeJPY 6.66B

Data provided by Coingecko API

More Cryptocurrencies

5010
JPY 0.050993
14.96%
Market CapJPY 50.99M
VolumeJPY 1.1M
5011
JPY 0.0000001
6.00%
Market CapJPY 50.94M
VolumeJPY 465,649
5012
JPY 0.53134
8.15%
Market CapJPY 50.83M
VolumeJPY 2.63M
5014
JPY 31.11
3.51%
Market CapJPY 50.6M
VolumeJPY 6.96M
Market CapJPY 50.15M
VolumeJPY 2,428

Data provided by Coingecko API