VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
JPY 1.021+7.82%
Market Cap
JPY 140.51M
8.12%
Volume (24)
JPY 111,444
6.71%
Circulating Supply
137,657,030 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
JPY 1.021

Price Change

JPY 0.074025
7.82%
24h Low / 24h High
JPY 0.924345 / JPY 1.025

Trading Volume

JPY 111,444
6.71%
Volume / Market Cap
0.00079313002
Market Dominance
0.000036838986%
Market Rank
#2746

VEIL Supply

Circulating Supply
137,657,025.482 VEIL
Total Supply
158,783,053.903 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
JPY 140,511,640
8.12%

Fully Diluted
Market Cap

JPY 162,075,760
8.36%

VEIL Price Yesterday

Yesterday's Low / High
JPY 0.93916262 / JPY 0.94474465
Yesterday's Open / Close
JPY 0.94474465 / JPY 0.93916262
Yesterday's Change
8.39%
Yesterday's Volume
JPY 264,402.21

VEIL Price History

7d Low / 7d High
JPY 0.005452301 / JPY 0.0078295538
30d Low / 30d High
JPY 0.84381446 / JPY 1.008609
90d Low / 90d High
JPY 0.84381446 / JPY 1.210056
52 Week Low / 52 Week High
JPY 0.84381446 / JPY 1.210056
All Time HighApr 25, 2019 (4 years ago)
JPY 57.13
98.22%
All Time LowApr 7, 2021 (3 years ago)
JPY 0.01097166
9194.06%

Data provided by Coingecko API

VEIL to JPY converter

VEIL
VEILVEIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VEIL Price Chart (VEIL to JPY)

VEILJPY by TradingView

VEIL Exchanges

Instant crypto to crypto exchange coming soon!

VEIL Historical Price Data (JPY)

Date
4/22/2024
JPY 1.002244
JPY 0
JPY 1.008609
JPY 0.843814
4/21/2024
JPY 1.021398
JPY 1.002244
JPY 1.026179
JPY 0.97514
4/20/2024
JPY 1.097163
JPY 1.021398
JPY 1.115057
JPY 0.966879
4/19/2024
JPY 1.078594
JPY 1.097163
JPY 1.210056
JPY 1.059123
4/18/2024
JPY 1.059674
JPY 1.078594
JPY 1.158202
JPY 1.000128
4/17/2024
JPY 1.076288
JPY 1.059674
JPY 1.184167
JPY 1.031038
4/16/2024
JPY 0.969591
JPY 1.076288
JPY 1.075772
JPY 0.968236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 23 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,671
0.08%
Market CapJPY 1.31T
VolumeJPY 24.99B
2
JPY 3,233.99
0.77%
Market CapJPY 394.96B
VolumeJPY 10.02B
4
JPY 611.09
2.14%
Market CapJPY 94.01B
VolumeJPY 1.71B
7
JPY 0.552579
1.01%
Market CapJPY 30.5B
VolumeJPY 1.54B
11
JPY 0.506056
2.02%
Market CapJPY 17.88B
VolumeJPY 414.22M
591
JPY 1.006
0.16%
Market CapJPY 70.68M
VolumeJPY 568,949

Data provided by Coingecko API

More Cryptocurrencies

2743
JPY 0.247438
0%
Market CapJPY 140.67M
VolumeJPY 550
2744
JPY 15.14
0.12%
Market CapJPY 140.82M
VolumeJPY 2.11M
2745
JPY 0.01977451
0%
Market CapJPY 140.63M
VolumeJPY 28
2747
Market CapJPY 140.29M
VolumeJPY 6.59M
2748
JPY 2.19
0.14%
Market CapJPY 139.44M
VolumeJPY 21.17M

Data provided by Coingecko API