VEIL (VEIL) Live Price

VEIL logo
VEILVEIL
JPY 0.709418+ 1.15%
Market Cap
JPY 100.83M
0.25%
Volume (24)
JPY 26,889
0.35%
Circulating Supply
142,124,300 VEIL
Issue Date
-

Data provided by Coingecko API

VEIL price Statistics

VEIL Price Today

VEIL Price
JPY 0.709418

Price Change

JPY 0.00808166
1.15%
24h Low / 24h High
JPY 0.701328 / JPY 0.736513

Trading Volume

JPY 26,889
0.35%
Volume / Market Cap
0.00026666795
Market Dominance
0.000024779806%
Market Rank
#3854

VEIL Supply

Circulating Supply
142,124,301.176 VEIL
Total Supply
164,775,809.524 VEIL
Max Supply
0 VEIL

VEIL Market Cap

Market Cap
JPY 100,833,270
0.25%

Fully Diluted
Market Cap

JPY 116,903,890
1.11%

VEIL Price Yesterday

Yesterday's Low / High
JPY 0.71687227 / JPY 0.71795306
Yesterday's Open / Close
JPY 0.71795306 / JPY 0.71687227
Yesterday's Change
1.11%
Yesterday's Volume
JPY 91,696.756

VEIL Price History

7d Low / 7d High
JPY 0.0033793396 / JPY 0.0060717706
30d Low / 30d High
JPY 0.69793751 / JPY 0.93656778
90d Low / 90d High
JPY 0.69793751 / JPY 0.94958545
52 Week Low / 52 Week High
JPY 0.51970864 / JPY 0.94958545
All Time HighApr 25, 2019 (5 years ago)
JPY 57.13
98.76%
All Time LowApr 7, 2021 (3 years ago)
JPY 0.01097166
6349.52%

Data provided by Coingecko API

VEIL to JPY converter

VEIL
VEILVEIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VEIL Price Chart (VEIL to JPY)

VEILJPY by TradingView

VEIL Exchanges

Instant crypto to crypto exchange coming soon!

VEIL Historical Price Data (JPY)

Date
11/16/2024
JPY 0.903979
JPY 0
JPY 0.936568
JPY 0.697938
11/15/2024
JPY 0.799169
JPY 0.903979
JPY 0.949585
JPY 0.799169
11/14/2024
JPY 0.745289
JPY 0.799169
JPY 0.886142
JPY 0.745289
11/13/2024
JPY 0.791315
JPY 0.745289
JPY 0.79624
JPY 0.738631
11/12/2024
JPY 0.792757
JPY 0.791315
JPY 0.814698
JPY 0.788996
11/11/2024
JPY 0.83808
JPY 0.792757
JPY 0.845713
JPY 0.519709
11/10/2024
JPY 0.735239
JPY 0.83808
JPY 0.884278
JPY 0.735239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,696
0.38%
Market CapJPY 1.79T
VolumeJPY 45.57B
2
JPY 3,109.16
2.37%
Market CapJPY 374.43B
VolumeJPY 27.66B
4
JPY 232.2
5.43%
Market CapJPY 109.57B
VolumeJPY 12.24B
5
JPY 628.32
0.11%
Market CapJPY 91.8B
VolumeJPY 1.97B
6
JPY 1.089
2.27%
Market CapJPY 61.74B
VolumeJPY 23.36B
7
JPY 0.366192
2.68%
Market CapJPY 53.76B
VolumeJPY 9.8B

Data provided by Coingecko API

More Cryptocurrencies

3850
JPY 0.309049
2.55%
Market CapJPY 101.19M
VolumeJPY 598,443
3852
JPY 1.97
0.07%
Market CapJPY 101.09M
VolumeJPY 1.4M
3853
JPY 0.170632
4.25%
Market CapJPY 101.06M
VolumeJPY 27.72M
3855
JPY 0.130711
41.33%
Market CapJPY 100.65M
VolumeJPY 4.62M
3856
JPY 0.106601
11.46%
Market CapJPY 100.61M
VolumeJPY 36.87M

Data provided by Coingecko API