Venus DAI (VDAI) Live Price

Venus DAI logo
VDAIVenus DAI
JPY 3,69+0.35%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 VDAI
Issue Date
-

Data provided by Coingecko API

VDAI price Statistics

Venus DAI Price Today

Venus DAI Price
JPY 3,69

Price Change

JPY 0,01288797
0.35%
24h Low / 24h High
JPY 3,67 / JPY 3,71
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Venus DAI Supply

Circulating Supply
0 VDAI
Total Supply
146 784 655,848 VDAI
Max Supply
0 VDAI

Venus DAI Market Cap

Fully Diluted
Market Cap

JPY 542 129 430
0.19%

Venus DAI Price Yesterday

Yesterday's Low / High
JPY 3,6860637 / JPY 3,6864199
Yesterday's Open / Close
JPY 3,6864199 / JPY 3,6860637
Yesterday's Change
0.10%

Venus DAI Price History

7d Low / 7d High
JPY 0,023414634 / JPY 0,023540484
30d Low / 30d High
JPY 3,6770951 / JPY 3,7071013
90d Low / 90d High
JPY 3,6706693 / JPY 3,7071013
52 Week Low / 52 Week High
JPY 3,6706693 / JPY 3,7071013
All Time Highavr. 29, 2024 (1 months ago)
JPY 3,73
1.02%
All Time Lowmai 19, 2021 (3 years ago)
JPY 2
84.47%

Data provided by Coingecko API

VDAI to JPY converter

Venus DAI
Venus DAIVDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Venus DAI Price Chart (VDAI to JPY)

VDAIJPY by TradingView

Venus DAI Exchanges

Instant crypto to crypto exchange coming soon!

Venus DAI Historical Price Data (JPY)

Date
30/05/2024
JPY 3,704197
JPY 0
JPY 3,704197
JPY 3,677095
29/05/2024
JPY 3,692568
JPY 3,704197
JPY 3,707101
JPY 3,686899
28/05/2024
JPY 3,682388
JPY 3,692568
JPY 3,698657
JPY 3,670669
27/05/2024
JPY 3,681771
JPY 3,682388
JPY 3,687828
JPY 3,676141
26/05/2024
JPY 3,684212
JPY 3,681771
JPY 3,687412
JPY 3,679544
25/05/2024
JPY 3,680706
JPY 3,684212
JPY 3,688571
JPY 3,675044
24/05/2024
JPY 3,681306
JPY 3,680706
JPY 3,69377
JPY 3,676637

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 724
2.42%
Market CapJPY 1,31T
VolumeJPY 27,31B
2
JPY 3 725,33
1.27%
Market CapJPY 447,56B
VolumeJPY 14,05B
4
JPY 588,69
1.24%
Market CapJPY 90,57B
VolumeJPY 683,5M
5
JPY 163,77
2.66%
Market CapJPY 75,24B
VolumeJPY 2,59B
8
JPY 0,512774
2.16%
Market CapJPY 28,45B
VolumeJPY 965,88M
9
JPY 0,155258
4.00%
Market CapJPY 22,44B
VolumeJPY 924,49M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 588 832
1.16%
Market CapJPY 208,44T
VolumeJPY 3,48T
2
JPY 592 335
0.16%
Market CapJPY 71,21T
VolumeJPY 2,14T
3
JPY 157,13
0.33%
Market CapJPY 17,59T
VolumeJPY 5,72T
4
JPY 93 216
0.18%
Market CapJPY 14,32T
VolumeJPY 104,33B
5
JPY 26 088
1.06%
Market CapJPY 12T
VolumeJPY 400,56B

Data provided by Coingecko API