Venus DAI (VDAI) Valor real atual

Venus DAI logo
VDAIVenus DAI
JPY 3,77 -0.00%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 0
0%
Fornecimento em circulação
0 VDAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VDAI

Venus DAI Preço hoje

Venus DAI Preço
JPY 3,77

Alteração de preço

JPY -0,00013186732
0.00%
24h Baixo / 24h Alto
JPY 3,74 / JPY 3,78
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Venus DAI

Fornecimento em circulação
0 VDAI
Fornecimento total
97 441 052,271 VDAI
Fornecimento máximo
0 VDAI

Venus DAI Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 367 289 550
0.11%

Venus DAI Preço Ontem

Baixa / Alta de ontem
JPY 3,7730392 / JPY 3,7739863
Abertura / Fecho de Ontem
JPY 3,7730392 / JPY 3,7739863
A mudança de ontem
0.09%

Histórico do preço do Venus DAI

7 dias Baixa / 7 dias Alta
JPY 0,025530582 / JPY 0,025615323
30 dias Baixa / 30 dias Alta
JPY 3,77142 / JPY 3,7965848
90 dias Baixa / 90 dias Alta
JPY 3,7531315 / JPY 3,7965848
52 Semana Baixa / 52 Semana Alta
JPY 3,7531315 / JPY 3,8087731
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
JPY 3,94
4.42%
Baixa de todos os temposMae 19, 2021 (4 anos atrás)
JPY 2
88.59%

Data provided by Coingecko API

VDAI para JPY

Venus DAI
Venus DAIVDAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VDAI Safely with 3Commas

Use a proven backtested strategy for VDAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Venus DAI para Japanese yen Gráfico de Preço (VDAI para JPY)

    VDAIJPY de TradingView

    Venus DAI Trocas

    Instant crypto to crypto exchange coming soon!

    Venus DAI Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 3,796585
    JPY 0
    JPY 3,796585
    JPY 3,772117
    07/09/2025
    JPY 3,771148
    JPY 3,796585
    JPY 3,796135
    JPY 3,769462
    06/09/2025
    JPY 3,768115
    JPY 3,771148
    JPY 3,771896
    JPY 3,768115
    05/09/2025
    JPY 3,794424
    JPY 3,768115
    JPY 3,794424
    JPY 3,753132
    04/09/2025
    JPY 3,785442
    JPY 3,794424
    JPY 3,803131
    JPY 3,779946
    03/09/2025
    JPY 3,794745
    JPY 3,785442
    JPY 3,80855
    JPY 3,782186
    02/09/2025
    JPY 3,759699
    JPY 3,794745
    JPY 3,808773
    JPY 3,759699

    Data provided by Coingecko API

    Explore Our Other Products for VDAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 443
    0.73%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,43B
    2
    JPY 4 302,37
    0.20%
    Capitalização de mercadoJPY 519,77B
    VolumeJPY 28,88B
    3
    JPY 2,96
    0.56%
    Capitalização de mercadoJPY 176,12B
    VolumeJPY 5,66B
    5
    JPY 878,3
    0.32%
    Capitalização de mercadoJPY 122,24B
    VolumeJPY 981,98M
    6
    JPY 215,81
    0.18%
    Capitalização de mercadoJPY 117B
    VolumeJPY 8,64B
    9
    JPY 0,241068
    0.40%
    Capitalização de mercadoJPY 36,35B
    VolumeJPY 4,03B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API