Vesta Stable (VST) Live Price

Vesta Stable logo
VSTVesta Stable
RUB 89,66+0.08%
Market Cap
RUB 154 295
0.08%
Volume (24)
RUB 428
0.22%
Circulating Supply
1 721 VST
Issue Date
-

Data provided by Coingecko API

VST price Statistics

Vesta Stable Price Today

Vesta Stable Price
RUB 89,66

Price Change

RUB 0,075057
0.08%
24h Low / 24h High
RUB 89,55 / RUB 89,71

Trading Volume

RUB 428,05
0.22%
Volume / Market Cap
0,0027742312
Market Dominance
<0.000001%
Market Rank
#4451

Vesta Stable Supply

Circulating Supply
1 720,92 VST
Total Supply
1 720,92 VST
Max Supply
0 VST

Vesta Stable Market Cap

Market Cap
RUB 154 295
0.08%

Fully Diluted
Market Cap

RUB 154 295
0.03%

Vesta Stable Price Yesterday

Yesterday's Low / High
RUB 89,602693 / RUB 89,653947
Yesterday's Open / Close
RUB 89,653947 / RUB 89,602693
Yesterday's Change
0.04%
Yesterday's Volume
RUB 195 776,99

Vesta Stable Price History

7d Low / 7d High
RUB 0,99694282 / RUB 1,0031768
30d Low / 30d High
RUB 89,338199 / RUB 90,234278
90d Low / 90d High
RUB 89,338199 / RUB 90,863454
52 Week Low / 52 Week High
RUB 89,338199 / RUB 90,863454
All Time Highoct. 9, 2023 (7 months ago)
RUB 104,34
14.07%
All Time Lowsept. 30, 2022 (1 years ago)
RUB 55
63.02%

Data provided by Coingecko API

VST to RUB converter

Vesta Stable
Vesta StableVST
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Stable Price Chart (VST to RUB)

VSTRUB by TradingView

Vesta Stable Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Stable Historical Price Data (RUB)

Date
25/05/2024
RUB 89,633261
RUB 0
RUB 89,658029
RUB 89,551517
24/05/2024
RUB 90,724448
RUB 89,633261
RUB 90,724448
RUB 89,338199
23/05/2024
RUB 90,329236
RUB 90,724448
RUB 90,705136
RUB 90,276825
22/05/2024
RUB 90,614032
RUB 90,329236
RUB 90,651049
RUB 90,278858
21/05/2024
RUB 90,772416
RUB 90,614032
RUB 90,783506
RUB 90,153183
20/05/2024
RUB 90,676836
RUB 90,772416
RUB 90,863454
RUB 90,272014
19/05/2024
RUB 90,789768
RUB 90,676836
RUB 90,855935
RUB 90,652735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 791
0.28%
Market CapRUB 1,36T
VolumeRUB 12,94B
2
RUB 3 855,5
2.95%
Market CapRUB 463,34B
VolumeRUB 12,06B
4
RUB 601,18
0.21%
Market CapRUB 92,55B
VolumeRUB 443,54M
8
RUB 0,529535
1.63%
Market CapRUB 29,36B
VolumeRUB 426,88M
11
RUB 0,458549
0.41%
Market CapRUB 16,22B
VolumeRUB 204,19M
586
RUB 0,999567
0.40%
Market CapRUB 70,48M
VolumeRUB 494 945

Data provided by Coingecko API

More Cryptocurrencies

4448
RUB 100,34
0.10%
Market CapRUB 240 348
VolumeRUB 0
4449
Market CapRUB 230 489
VolumeRUB 199
4450
RUB 0,01058128
0.10%
Market CapRUB 226 958
VolumeRUB 131
4452
RUB 0,01715799
1.02%
Market CapRUB 139 963
VolumeRUB 618
4453
RUB 0,00001034
0.04%
Market CapRUB 135 147
VolumeRUB 354 831

Data provided by Coingecko API