Vesta Stable (VST) Live Price

Vesta Stable logo
VSTVesta Stable
RUB 102.88 -0.13%
Market Cap
RUB 115,026
0.16%
Volume (24)
RUB 257,886
0.02%
Circulating Supply
1,118 VST
Issue Date
-

Data provided by Coingecko API

VST price Statistics

Vesta Stable Price Today

Vesta Stable Price
RUB 102.88

Price Change

RUB -0.12969771
0.13%
24h Low / 24h High
RUB 102.12 / RUB 103.15

Trading Volume

RUB 257,886
0.02%
Volume / Market Cap
2.2419801
Market Dominance
<0.000001%
Market Rank
#7912

Vesta Stable Supply

Circulating Supply
1,118.44 VST
Total Supply
1,118.44 VST
Max Supply
0 VST

Vesta Stable Market Cap

Market Cap
RUB 115,026
0.16%

Fully Diluted
Market Cap

RUB 115,026
0.06%

Vesta Stable Price Yesterday

Yesterday's Low / High
RUB 102.7794 / RUB 102.79621
Yesterday's Open / Close
RUB 102.7794 / RUB 102.79621
Yesterday's Change
0.09%
Yesterday's Volume
RUB 257,315.88

Vesta Stable Price History

7d Low / 7d High
RUB 0.99342543 / RUB 1.0059955
30d Low / 30d High
RUB 102.11806 / RUB 103.15236
90d Low / 90d High
RUB 102.11806 / RUB 104.69098
52 Week Low / 52 Week High
RUB 102.11806 / RUB 104.76316
All Time HighNov 27, 2024 (25 days ago)
RUB 114.74
10.33%
All Time LowSep 30, 2022 (2 years ago)
RUB 55
87.05%

Data provided by Coingecko API

VST to RUB converter

Vesta Stable
Vesta StableVST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Stable Price Chart (VST to RUB)

VSTRUB by TradingView

Vesta Stable Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Stable Historical Price Data (RUB)

Date
12/22/2024
RUB 103.063299
RUB 0
RUB 103.152364
RUB 102.118064
12/21/2024
RUB 103.026274
RUB 103.063299
RUB 103.111122
RUB 102.870129
12/20/2024
RUB 103.537295
RUB 103.026274
RUB 104.240862
RUB 102.462888
12/19/2024
RUB 104.5583
RUB 103.537295
RUB 104.690976
RUB 102.685023
12/18/2024
RUB 104.667593
RUB 104.5583
RUB 104.763165
RUB 103.12151
12/17/2024
RUB 103.543335
RUB 104.667593
RUB 104.583762
RUB 102.51625
12/16/2024
RUB 103.552414
RUB 103.543335
RUB 104.208899
RUB 102.774751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 48 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,233
1.12%
Market CapRUB 1.89T
VolumeRUB 51.27B
2
RUB 3,304.22
0.87%
Market CapRUB 399.15B
VolumeRUB 29.14B
4
RUB 2.19
1.07%
Market CapRUB 125.63B
VolumeRUB 11.21B
5
RUB 659.86
0.52%
Market CapRUB 96.51B
VolumeRUB 1.38B
6
RUB 183.26
1.36%
Market CapRUB 88.09B
VolumeRUB 5.52B
7
RUB 0.314222
0.82%
Market CapRUB 46.42B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

7909
RUB 0.00009504
0%
Market CapRUB 125,023
VolumeRUB 8
7910
RUB 0.25482
0%
Market CapRUB 123,175
VolumeRUB 328
7911
RUB 0.00164234
1.95%
Market CapRUB 117,676
VolumeRUB 1,330
7913
RUB 0.185076
0%
Market CapRUB 116,674
VolumeRUB 331
7914
RUB 0.01676416
1.86%
Market CapRUB 109,994
VolumeRUB 224

Data provided by Coingecko API