Vesta Stable (VST) Live Price

Vesta Stable logo
VSTVesta Stable
RUB 88.85+ 1.93%
Market Cap
RUB 99,368
1.57%
Volume (24)
RUB 222,219
24.97%
Circulating Supply
1,118 VST
Issue Date
-

Data provided by Coingecko API

VST price Statistics

Vesta Stable Price Today

Vesta Stable Price
RUB 88.85

Price Change

RUB 1.68
1.93%
24h Low / 24h High
RUB 87.16 / RUB 88.85

Trading Volume

RUB 222,219
24.97%
Volume / Market Cap
2.2363236
Market Dominance
<0.000001%
Market Rank
#9132

Vesta Stable Supply

Circulating Supply
1,118.44 VST
Total Supply
1,118.44 VST
Max Supply
0 VST

Vesta Stable Market Cap

Market Cap
RUB 99,368
1.57%

Fully Diluted
Market Cap

RUB 99,368
1.35%

Vesta Stable Price Yesterday

Yesterday's Low / High
RUB 87.63727 / RUB 87.681968
Yesterday's Open / Close
RUB 87.681968 / RUB 87.63727
Yesterday's Change
1.36%
Yesterday's Volume
RUB 1,315,943.2

Vesta Stable Price History

7d Low / 7d High
RUB 0.99739606 / RUB 1.0020673
30d Low / 30d High
RUB 86.789231 / RUB 87.766401
90d Low / 90d High
RUB 85.548346 / RUB 88.578878
52 Week Low / 52 Week High
RUB 85.548346 / RUB 89.172878
All Time HighNov 27, 2024 (3 months ago)
RUB 114.74
22.56%
All Time LowSep 30, 2022 (2 years ago)
RUB 55
61.53%

Data provided by Coingecko API

VST to RUB converter

Vesta Stable
Vesta StableVST
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Stable Price Chart (VST to RUB)

VSTRUB by TradingView

Vesta Stable Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Stable Historical Price Data (RUB)

Date
2/27/2025
RUB 86.862595
RUB 0
RUB 87.766401
RUB 86.832793
2/26/2025
RUB 86.566235
RUB 86.862595
RUB 86.976168
RUB 85.548346
2/25/2025
RUB 87.681304
RUB 86.566235
RUB 87.93014
RUB 86.256963
2/24/2025
RUB 88.914177
RUB 87.681304
RUB 88.914177
RUB 87.51772
2/23/2025
RUB 88.476154
RUB 88.914177
RUB 89.011719
RUB 88.468617
2/22/2025
RUB 88.475049
RUB 88.476154
RUB 88.557087
RUB 88.416534
2/21/2025
RUB 88.625087
RUB 88.475049
RUB 89.172878
RUB 87.631286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 43 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,646
2.16%
Market CapRUB 1.66T
VolumeRUB 89.67B
2
RUB 2,213.34
4.98%
Market CapRUB 266.98B
VolumeRUB 39.82B
4
RUB 2.14
3.11%
Market CapRUB 123.97B
VolumeRUB 8.82B
5
RUB 586.65
3.46%
Market CapRUB 85.69B
VolumeRUB 1.61B
6
RUB 144.71
3.78%
Market CapRUB 72.36B
VolumeRUB 8.51B
8
RUB 0.196752
6.38%
Market CapRUB 29.16B
VolumeRUB 2.68B

Data provided by Coingecko API

More Cryptocurrencies

9129
RUB 0.00059664
0%
Market CapRUB 100,726
VolumeRUB 170
9130
RUB 0.581763
0%
Market CapRUB 103,932
VolumeRUB 3,380
9131
RUB 0.00484799
1.82%
Market CapRUB 100,533
VolumeRUB 39,734
9133
RUB 0.00133634
0.88%
Market CapRUB 95,751
VolumeRUB 118
Market CapRUB 92,164
VolumeRUB 203

Data provided by Coingecko API