Vestate (VES) Live Price

Vestate logo
VESVestate
JPY 0,66669 -4.11%
Market Cap
JPY 95,8M
4.11%
Volume (24)
JPY 34 667 702
1.93%
Circulating Supply
143 700 000 VES
Issue Date
-

Data provided by Coingecko API

VES price Statistics

Vestate Price Today

Vestate Price
JPY 0,66669

Price Change

JPY -0,028609321
4.11%
24h Low / 24h High
JPY 0,645476 / JPY 0,76002

Trading Volume

JPY 34 667 702
1.93%
Volume / Market Cap
0,36186307
Market Dominance
0,000023543708%
Market Rank
#3874

Vestate Supply

Circulating Supply
143 700 000 VES
Total Supply
500 000 000 VES
Max Supply
500 000 000 VES

Vestate Market Cap

Market Cap
JPY 95 803 372
4.11%

Fully Diluted
Market Cap

JPY 333 345 070
5.36%

Vestate Price Yesterday

Yesterday's Low / High
JPY 0,70399964 / JPY 0,70486799
Yesterday's Open / Close
JPY 0,70399964 / JPY 0,70486799
Yesterday's Change
5.36%
Yesterday's Volume
JPY 37 923 856

Vestate Price History

7d Low / 7d High
JPY 0,004192292 / JPY 0,0052663315
30d Low / 30d High
JPY 0,67764036 / JPY 0,78854757
90d Low / 90d High
JPY 0,6447712 / JPY 0,81165122
52 Week Low / 52 Week High
JPY 0,6447712 / JPY 0,81165122
All Time Highmars 28, 2024 (7 months ago)
JPY 7,03
90.56%
All Time Lowoct. 10, 2024 (1 months ago)
JPY 0,604484
9.90%

Data provided by Coingecko API

VES to JPY converter

Vestate
VestateVES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestate Price Chart (VES to JPY)

VESJPY by TradingView

Vestate Exchanges

Instant crypto to crypto exchange coming soon!

Vestate Historical Price Data (JPY)

Date
13/11/2024
JPY 0,78363
JPY 0
JPY 0,785168
JPY 0,67764
12/11/2024
JPY 0,760691
JPY 0,78363
JPY 0,811651
JPY 0,644771
11/11/2024
JPY 0,750519
JPY 0,760691
JPY 0,769817
JPY 0,728786
10/11/2024
JPY 0,746922
JPY 0,750519
JPY 0,762633
JPY 0,700967
09/11/2024
JPY 0,722469
JPY 0,746922
JPY 0,759173
JPY 0,722469
08/11/2024
JPY 0,71545
JPY 0,722469
JPY 0,765284
JPY 0,70676
07/11/2024
JPY 0,700999
JPY 0,71545
JPY 0,775113
JPY 0,690154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 20 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91 018
3.81%
Market CapJPY 1,8T
VolumeJPY 126,6B
2
JPY 3 212,03
1.05%
Market CapJPY 387,37B
VolumeJPY 48,78B
4
JPY 218,96
5.91%
Market CapJPY 103,39B
VolumeJPY 13,38B
5
JPY 647,84
6.00%
Market CapJPY 94,52B
VolumeJPY 3,39B
6
JPY 0,400239
4.04%
Market CapJPY 58,67B
VolumeJPY 27,14B
7
JPY 0,703607
5.02%
Market CapJPY 39,94B
VolumeJPY 6,85B

Data provided by Coingecko API

More Cryptocurrencies

3879
JPY 0,242747
0.02%
Market CapJPY 95,87M
VolumeJPY 434 392
3876
JPY 0,618373
11.73%
Market CapJPY 95,82M
VolumeJPY 9,2M
Market CapJPY 95,84M
VolumeJPY 3,97M
3875
JPY 4,03
13.76%
Market CapJPY 95,51M
VolumeJPY 354 902
3846
JPY 0,110563
5191.77%
Market CapJPY 95,28M
VolumeJPY 273,06M

Data provided by Coingecko API