Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
JPY 183,74+5.53%
Market Cap
JPY 225,48M
5.57%
Volume (24)
JPY 7 151 528
2.88%
Circulating Supply
1 227 177 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
JPY 183,74

Price Change

JPY 9,63
5.53%
24h Low / 24h High
JPY 151,26 / JPY 190,9

Trading Volume

JPY 7 151 528
2.88%
Volume / Market Cap
0,031716896
Market Dominance
0,000070493135%
Market Rank
#2549

Vibing Cat Supply

Circulating Supply
1 227 176,861 VCAT
Total Supply
1 227 176,861 VCAT
Max Supply
1 234 198 VCAT

Vibing Cat Market Cap

Market Cap
JPY 225 480 070
5.57%

Fully Diluted
Market Cap

JPY 225 480 070
0.02%

Vibing Cat Price Yesterday

Yesterday's Low / High
JPY 180,77398 / JPY 186,63464
Yesterday's Open / Close
JPY 180,77398 / JPY 186,63464
Yesterday's Change
0.02%
Yesterday's Volume
JPY 9 296 205,6

Vibing Cat Price History

7d Low / 7d High
JPY 0,6348931 / JPY 1,3196189
30d Low / 30d High
JPY 109,15986 / JPY 190,00247
90d Low / 90d High
JPY 89,962526 / JPY 190,00247
52 Week Low / 52 Week High
JPY 89,962526 / JPY 190,00247
All Time Highmars 14, 2024 (6 months ago)
JPY 3 184,83
94.23%
All Time Lowsept. 18, 2024 (3 days ago)
JPY 88,87
106.71%

Data provided by Coingecko API

VCAT to JPY converter

Vibing Cat
Vibing CatVCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to JPY)

VCATJPY by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (JPY)

Date
20/09/2024
JPY 109,159856
JPY 0
JPY 190,002471
JPY 109,159856
19/09/2024
JPY 97,229129
JPY 109,159856
JPY 115,125037
JPY 97,229129
18/09/2024
JPY 99,015028
JPY 97,229129
JPY 101,836652
JPY 89,962526
17/09/2024
JPY 111,038273
JPY 99,015028
JPY 111,038273
JPY 93,072471
16/09/2024
JPY 115,911044
JPY 111,038273
JPY 116,451715
JPY 108,252974
15/09/2024
JPY 127,531906
JPY 115,911044
JPY 127,531906
JPY 116,791444
14/09/2024
JPY 133,706452
JPY 127,531906
JPY 134,597577
JPY 123,091042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 215
0.75%
Market CapJPY 1,25T
VolumeJPY 14,42B
2
JPY 2 571,38
1.33%
Market CapJPY 309,33B
VolumeJPY 9,18B
4
JPY 585,09
3.36%
Market CapJPY 85,33B
VolumeJPY 676,14M
5
JPY 147,39
0.47%
Market CapJPY 69,06B
VolumeJPY 1,97B
7
JPY 0,600915
3.03%
Market CapJPY 33,9B
VolumeJPY 1,04B
9
JPY 0,108679
3.72%
Market CapJPY 15,88B
VolumeJPY 528,65M

Data provided by Coingecko API

More Cryptocurrencies

2546
JPY 1,29
1.36%
Market CapJPY 225,74M
VolumeJPY 237 391
2547
JPY 0,22947
2.09%
Market CapJPY 225,68M
VolumeJPY 1,95M
2548
JPY 2,02
0.63%
Market CapJPY 225,56M
VolumeJPY 1,8M
Market CapJPY 224,94M
VolumeJPY 613
2551
JPY 1,05
3.12%
Market CapJPY 224,93M
VolumeJPY 431,28M

Data provided by Coingecko API