Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
JPY 48.12+ 1.15%
Market Cap
JPY 59.05M
1.24%
Volume (24)
JPY 1,287,553
20.95%
Circulating Supply
1,227,160 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
JPY 48.12

Price Change

JPY 0.548094
1.15%
24h Low / 24h High
JPY 46.39 / JPY 50.17

Trading Volume

JPY 1,287,553
20.95%
Volume / Market Cap
0.021803224
Market Dominance
0.000010020757%
Market Rank
#4882

Vibing Cat Supply

Circulating Supply
1,227,159.77 VCAT
Total Supply
1,227,159.77 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
JPY 59,053,332
1.24%

Fully Diluted
Market Cap

JPY 59,053,332
0.69%

Vibing Cat Price Yesterday

Yesterday's Low / High
JPY 48.263941 / JPY 48.651207
Yesterday's Open / Close
JPY 48.263941 / JPY 48.651207
Yesterday's Change
0.70%
Yesterday's Volume
JPY 2,697,226.7

Vibing Cat Price History

7d Low / 7d High
JPY 0.30672826 / JPY 0.46092769
30d Low / 30d High
JPY 47.153657 / JPY 56.763993
90d Low / 90d High
JPY 47.153657 / JPY 64.686437
52 Week Low / 52 Week High
JPY 47.153657 / JPY 70.187879
All Time HighMar 14, 2024 (9 months ago)
JPY 3,184.83
98.48%
All Time LowDec 16, 2024 (1 days ago)
JPY 44.77
7.79%

Data provided by Coingecko API

VCAT to JPY converter

Vibing Cat
Vibing CatVCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to JPY)

VCATJPY by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (JPY)

Date
12/17/2024
JPY 54.780287
JPY 0
JPY 54.780287
JPY 47.153657
12/16/2024
JPY 60.663148
JPY 54.780287
JPY 64.686437
JPY 50.32565
12/15/2024
JPY 60.178529
JPY 60.663148
JPY 61.97233
JPY 56.712608
12/14/2024
JPY 63.053586
JPY 60.178529
JPY 63.500395
JPY 58.936376
12/13/2024
JPY 67.05715
JPY 63.053586
JPY 67.05715
JPY 59.981132
12/12/2024
JPY 66.656225
JPY 67.05715
JPY 70.187879
JPY 60.119254
12/11/2024
JPY 58.831645
JPY 66.656225
JPY 67.814913
JPY 58.356042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 19 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,221
2.11%
Market CapJPY 2.06T
VolumeJPY 101.87B
2
JPY 3,858.68
2.46%
Market CapJPY 464.58B
VolumeJPY 36.36B
3
JPY 2.48
4.69%
Market CapJPY 141.76B
VolumeJPY 13.95B
5
JPY 217.89
0.46%
Market CapJPY 104.38B
VolumeJPY 7.28B
6
JPY 713.01
1.48%
Market CapJPY 103.9B
VolumeJPY 1.75B
7
JPY 0.38443
3.73%
Market CapJPY 56.62B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

4879
JPY 0.198358
0.45%
Market CapJPY 59.26M
VolumeJPY 62,061
4880
Market CapJPY 59.21M
VolumeJPY 3.09M
4881
JPY 0.059787
2.63%
Market CapJPY 59.14M
VolumeJPY 2.07M
4883
JPY 3.09
0%
Market CapJPY 58.58M
VolumeJPY 47,811
4884
JPY 48.38
1.47%
Market CapJPY 59.05M
VolumeJPY 1.29M

Data provided by Coingecko API