Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
JPY 14.77+ 3.51%
Market Cap
JPY 18.07M
3.86%
Volume (24)
JPY 592,830
84.75%
Circulating Supply
1,222,626 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
JPY 14.77

Price Change

JPY 0.500957
3.51%
24h Low / 24h High
JPY 13.84 / JPY 14.83

Trading Volume

JPY 592,830
84.75%
Volume / Market Cap
0.03280377
Market Dominance
0.0000036544856%
Market Rank
#6342

Vibing Cat Supply

Circulating Supply
1,222,625.517 VCAT
Total Supply
1,222,625.517 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
JPY 18,072,008
3.86%

Fully Diluted
Market Cap

JPY 18,072,008
2.83%

Vibing Cat Price Yesterday

Yesterday's Low / High
JPY 14.298199 / JPY 14.451385
Yesterday's Open / Close
JPY 14.451385 / JPY 14.298199
Yesterday's Change
2.75%
Yesterday's Volume
JPY 384,922.13

Vibing Cat Price History

7d Low / 7d High
JPY 0.095779001 / JPY 0.12272722
30d Low / 30d High
JPY 13.837416 / JPY 14.689766
90d Low / 90d High
JPY 13.837416 / JPY 16.798975
52 Week Low / 52 Week High
JPY 13.837416 / JPY 17.693245
All Time HighMar 14, 2024 (1 years ago)
JPY 3,184.83
99.54%
All Time LowMar 11, 2025 (3 months ago)
JPY 8.33
77.27%

Data provided by Coingecko API

VCAT to JPY converter

Vibing Cat
Vibing CatVCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to JPY)

VCATJPY by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (JPY)

Date
7/6/2025
JPY 14.23645
JPY 0
JPY 14.689766
JPY 13.837416
7/5/2025
JPY 14.212234
JPY 14.23645
JPY 14.520402
JPY 14.178319
7/4/2025
JPY 16.49037
JPY 14.212234
JPY 16.572512
JPY 14.264198
7/3/2025
JPY 16.454147
JPY 16.49037
JPY 16.798975
JPY 16.359838
7/2/2025
JPY 15.683781
JPY 16.454147
JPY 16.782659
JPY 15.546644
7/1/2025
JPY 17.06872
JPY 15.683781
JPY 17.242253
JPY 15.598768
6/30/2025
JPY 17.033016
JPY 17.06872
JPY 17.693245
JPY 16.245031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

17 hours, 16 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,052
0.84%
Market CapJPY 2.17T
VolumeJPY 18.61B
2
JPY 2,572.67
2.03%
Market CapJPY 310.66B
VolumeJPY 12.59B
4
JPY 2.27
1.52%
Market CapJPY 133.88B
VolumeJPY 2.52B
5
JPY 661.76
0.96%
Market CapJPY 96.55B
VolumeJPY 617.91M
6
JPY 151.46
2.34%
Market CapJPY 81.13B
VolumeJPY 3.8B
9
JPY 0.173764
5.88%
Market CapJPY 26.08B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

6338
JPY 0.01812031
4.07%
Market CapJPY 18.12M
VolumeJPY 27,925
6337
JPY 0.0180647
2.58%
Market CapJPY 18.06M
VolumeJPY 4,661
6334
JPY 0.01807415
3.18%
Market CapJPY 18.07M
VolumeJPY 50,904
6339
JPY 0.01801155
5.75%
Market CapJPY 18.04M
VolumeJPY 295,821
6340
JPY 0.089949
0.73%
Market CapJPY 18.03M
VolumeJPY 7.34M

Data provided by Coingecko API