Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
JPY 14.47 -4.99%
Market Cap
JPY 17.69M
4.90%
Volume (24)
JPY 357,806
263.62%
Circulating Supply
1,222,625 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
JPY 14.47

Price Change

JPY -0.76054182
4.99%
24h Low / 24h High
JPY 14.12 / JPY 15.32

Trading Volume

JPY 357,806
263.62%
Volume / Market Cap
0.020222445
Market Dominance
0.0000030318978%
Market Rank
#6696

Vibing Cat Supply

Circulating Supply
1,222,625.405 VCAT
Total Supply
1,222,625.405 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
JPY 17,693,508
4.90%

Fully Diluted
Market Cap

JPY 17,693,508
1.39%

Vibing Cat Price Yesterday

Yesterday's Low / High
JPY 14.261457 / JPY 15.088694
Yesterday's Open / Close
JPY 14.261457 / JPY 15.088694
Yesterday's Change
1.40%
Yesterday's Volume
JPY 352,672.92

Vibing Cat Price History

7d Low / 7d High
JPY 0.096763271 / JPY 0.14072498
30d Low / 30d High
JPY 14.261457 / JPY 15.406588
90d Low / 90d High
JPY 14.261457 / JPY 18.46721
52 Week Low / 52 Week High
JPY 14.261457 / JPY 20.90547
All Time HighMar 14, 2024 (1 years ago)
JPY 3,184.83
99.55%
All Time LowMar 11, 2025 (4 months ago)
JPY 8.33
73.56%

Data provided by Coingecko API

VCAT to JPY converter

Vibing Cat
Vibing CatVCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to JPY)

VCATJPY by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (JPY)

Date
8/2/2025
JPY 15.017771
JPY 0
JPY 15.309688
JPY 14.261457
8/1/2025
JPY 17.124064
JPY 15.017771
JPY 17.124064
JPY 14.890166
7/31/2025
JPY 17.786593
JPY 17.124064
JPY 18.46721
JPY 17.201319
7/30/2025
JPY 18.419542
JPY 17.786593
JPY 18.419542
JPY 17.613185
7/29/2025
JPY 18.113935
JPY 18.419542
JPY 20.90547
JPY 17.973102
7/28/2025
JPY 18.616148
JPY 18.113935
JPY 19.242687
JPY 18.147718
7/27/2025
JPY 18.288542
JPY 18.616148
JPY 18.635949
JPY 18.280289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 55 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,459
0.15%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,441.88
2.33%
Market CapJPY 415.51B
VolumeJPY 28.27B
3
JPY 2.82
5.08%
Market CapJPY 167.55B
VolumeJPY 7.25B
5
JPY 743.6
2.76%
Market CapJPY 103.59B
VolumeJPY 1.26B
6
JPY 160.6
2.32%
Market CapJPY 86.48B
VolumeJPY 4.77B
10
JPY 0.195903
3.01%
Market CapJPY 29.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

6692
JPY 0.851053
0.09%
Market CapJPY 17.87M
VolumeJPY 828
6694
JPY 0.00017735
1.15%
Market CapJPY 17.74M
VolumeJPY 1,185
6695
JPY 0.01875109
0%
Market CapJPY 17.83M
VolumeJPY 2,927
6687
JPY 0.388304
6.18%
Market CapJPY 17.69M
VolumeJPY 178,903
6700
JPY 0.01770469
12.58%
Market CapJPY 17.69M
VolumeJPY 2.04M

Data provided by Coingecko API