Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
JPY 19.1+ 2.95%
Market Cap
JPY 23.33M
2.77%
Volume (24)
JPY 34,904
1.05%
Circulating Supply
1,222,585 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
JPY 19.1

Price Change

JPY 0.548272
2.95%
24h Low / 24h High
JPY 18.1 / JPY 19.38

Trading Volume

JPY 34,904
1.05%
Volume / Market Cap
0.0014959725
Market Dominance
0.000003975764%
Market Rank
#6781

Vibing Cat Supply

Circulating Supply
1,222,584.511 VCAT
Total Supply
1,222,584.511 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
JPY 23,331,979
2.77%

Fully Diluted
Market Cap

JPY 23,331,979
3.62%

Vibing Cat Price Yesterday

Yesterday's Low / High
JPY 18.336152 / JPY 18.500334
Yesterday's Open / Close
JPY 18.336152 / JPY 18.500334
Yesterday's Change
3.70%
Yesterday's Volume
JPY 50,425.124

Vibing Cat Price History

7d Low / 7d High
JPY 0.11702441 / JPY 0.14004165
30d Low / 30d High
JPY 17.699316 / JPY 18.876883
90d Low / 90d High
JPY 17.215027 / JPY 20.647425
52 Week Low / 52 Week High
JPY 17.215027 / JPY 20.647425
All Time HighMar 14, 2024 (1 years ago)
JPY 3,184.83
99.40%
All Time LowMar 11, 2025 (5 months ago)
JPY 8.33
129.00%

Data provided by Coingecko API

VCAT to JPY converter

Vibing Cat
Vibing CatVCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VCAT Safely with 3Commas

Use a proven backtested strategy for VCAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vibing Cat Price Chart (VCAT to JPY)

    VCATJPY by TradingView

    Vibing Cat Exchanges

    Instant crypto to crypto exchange coming soon!

    Vibing Cat Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 17.793577
    JPY 0
    JPY 18.876883
    JPY 17.699316
    8/26/2025
    JPY 17.391758
    JPY 17.793577
    JPY 18.216633
    JPY 17.215027
    8/25/2025
    JPY 20.028631
    JPY 17.391758
    JPY 20.647425
    JPY 17.368231
    8/24/2025
    JPY 19.692347
    JPY 20.028631
    JPY 20.566941
    JPY 19.692347
    8/23/2025
    JPY 19.313027
    JPY 19.692347
    JPY 20.251921
    JPY 19.075622
    8/22/2025
    JPY 17.756078
    JPY 19.313027
    JPY 19.397744
    JPY 17.579591
    8/21/2025
    JPY 18.441664
    JPY 17.756078
    JPY 18.527004
    JPY 17.637303

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 18 minutes and 59 seconds

    Explore Our Other Products for VCAT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,031
    1.75%
    Market CapJPY 2.25T
    VolumeJPY 38.06B
    2
    JPY 4,595.4
    0.24%
    Market CapJPY 554.49B
    VolumeJPY 32.78B
    3
    JPY 3.01
    0.54%
    Market CapJPY 179.21B
    VolumeJPY 6.61B
    5
    JPY 873.95
    1.92%
    Market CapJPY 121.64B
    VolumeJPY 1.5B
    6
    JPY 213.28
    4.49%
    Market CapJPY 115.26B
    VolumeJPY 13.81B
    9
    JPY 0.223893
    2.32%
    Market CapJPY 33.73B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    6779
    JPY 0.02340922
    6.13%
    Market CapJPY 23.34M
    VolumeJPY 1.38M
    6794
    JPY 0.02413677
    2.05%
    Market CapJPY 23.35M
    VolumeJPY 1.84M
    6780
    JPY 2.35
    12.43%
    Market CapJPY 23.32M
    VolumeJPY 1.36M
    6782
    JPY 0.02554939
    0.24%
    Market CapJPY 23.31M
    VolumeJPY 1.36M
    6783
    JPY 0.02493999
    2.67%
    Market CapJPY 23.28M
    VolumeJPY 452,343

    Data provided by Coingecko API