Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
JPY 17.35+ 0.52%
Market Cap
JPY 21.23M
1.33%
Volume (24)
JPY 9,901
13.10%
Circulating Supply
1,222,584 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
JPY 17.35

Price Change

JPY 0.089508
0.52%
24h Low / 24h High
JPY 16.68 / JPY 17.45

Trading Volume

JPY 9,900.9
13.10%
Volume / Market Cap
0.00046643818
Market Dominance
0.0000035063054%
Market Rank
#7083

Vibing Cat Supply

Circulating Supply
1,222,583.656 VCAT
Total Supply
1,222,583.656 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
JPY 21,226,607
1.33%

Fully Diluted
Market Cap

JPY 21,226,607
0.89%

Vibing Cat Price Yesterday

Yesterday's Low / High
JPY 17.155219 / JPY 17.263416
Yesterday's Open / Close
JPY 17.263416 / JPY 17.155219
Yesterday's Change
0.82%
Yesterday's Volume
JPY 12,123.736

Vibing Cat Price History

7d Low / 7d High
JPY 0.11279814 / JPY 0.13054291
30d Low / 30d High
JPY 16.785713 / JPY 17.263416
90d Low / 90d High
JPY 16.785713 / JPY 19.301417
52 Week Low / 52 Week High
JPY 16.371614 / JPY 19.301417
All Time HighMar 14, 2024 (1 years ago)
JPY 3,184.83
99.45%
All Time LowMar 11, 2025 (6 months ago)
JPY 8.33
109.00%

Data provided by Coingecko API

VCAT to JPY converter

Vibing Cat
Vibing CatVCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to JPY)

VCATJPY by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (JPY)

Date
9/16/2025
JPY 16.954877
JPY 0
JPY 17.263416
JPY 16.785713
9/15/2025
JPY 17.777935
JPY 16.954877
JPY 18.035592
JPY 16.849863
9/14/2025
JPY 18.831122
JPY 17.777935
JPY 19.301417
JPY 18.006875
9/13/2025
JPY 18.719179
JPY 18.831122
JPY 18.801358
JPY 18.538155
9/12/2025
JPY 17.702316
JPY 18.719179
JPY 18.66122
JPY 17.702316
9/11/2025
JPY 16.859866
JPY 17.702316
JPY 17.634445
JPY 16.644512
9/10/2025
JPY 16.447198
JPY 16.859866
JPY 16.946423
JPY 16.371614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

3 hours, 18 minutes and 36 seconds

Explore Our Other Products for VCAT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,744
0.98%
Market CapJPY 2.31T
VolumeJPY 51.57B
2
JPY 4,508.51
0.31%
Market CapJPY 546.25B
VolumeJPY 37.8B
3
JPY 3.03
0.62%
Market CapJPY 181.04B
VolumeJPY 5.28B
5
JPY 956.49
0.15%
Market CapJPY 133.13B
VolumeJPY 1.91B
6
JPY 239.55
0.70%
Market CapJPY 130.27B
VolumeJPY 9.61B
8
JPY 0.272147
1.52%
Market CapJPY 41.2B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

7080
JPY 0.02126324
7.82%
Market CapJPY 21.25M
VolumeJPY 500,585
7081
JPY 0.02286605
0.81%
Market CapJPY 21.23M
VolumeJPY 2,147
7082
JPY 0.0227931
3.98%
Market CapJPY 21.24M
VolumeJPY 2.66M
Market CapJPY 21.22M
VolumeJPY 27.95M
7085
JPY 0.02127701
5.21%
Market CapJPY 21.17M
VolumeJPY 110,550

Data provided by Coingecko API