Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
JPY 17.03 -9.10%
Market Cap
JPY 20.84M
9.02%
Volume (24)
JPY 2,869,685
4.80%
Circulating Supply
1,222,627 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
JPY 17.03

Price Change

JPY -1.7041025
9.10%
24h Low / 24h High
JPY 14.22 / JPY 22.45

Trading Volume

JPY 2,869,685
4.80%
Volume / Market Cap
0.13772852
Market Dominance
0.0000042581183%
Market Rank
#6182

Vibing Cat Supply

Circulating Supply
1,222,627.325 VCAT
Total Supply
1,222,627.325 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
JPY 20,835,808
9.02%

Fully Diluted
Market Cap

JPY 20,835,808
3.07%

Vibing Cat Price Yesterday

Yesterday's Low / High
JPY 16.068112 / JPY 17.000224
Yesterday's Open / Close
JPY 17.000224 / JPY 16.068112
Yesterday's Change
3.00%
Yesterday's Volume
JPY 2,931,085.5

Vibing Cat Price History

7d Low / 7d High
JPY 0.088343833 / JPY 0.19485388
30d Low / 30d High
JPY 16.068112 / JPY 28.132433
90d Low / 90d High
JPY 15.592215 / JPY 28.132433
52 Week Low / 52 Week High
JPY 12.496948 / JPY 28.132433
All Time HighMar 14, 2024 (1 years ago)
JPY 3,184.83
99.46%
All Time LowMar 11, 2025 (3 months ago)
JPY 8.33
105.86%

Data provided by Coingecko API

VCAT to JPY converter

Vibing Cat
Vibing CatVCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to JPY)

VCATJPY by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (JPY)

Date
6/17/2025
JPY 18.240219
JPY 0
JPY 21.863626
JPY 16.068112
6/16/2025
JPY 19.763995
JPY 18.240219
JPY 28.132433
JPY 15.953309
6/15/2025
JPY 19.092464
JPY 19.763995
JPY 19.32237
JPY 15.592215
6/14/2025
JPY 24.310885
JPY 19.092464
JPY 24.800946
JPY 16.754296
6/13/2025
JPY 18.989201
JPY 24.310885
JPY 26.201307
JPY 14.315724
6/12/2025
JPY 18.643139
JPY 18.989201
JPY 21.479386
JPY 15.26827
6/11/2025
JPY 12.496948
JPY 18.643139
JPY 21.308644
JPY 12.496948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 2 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,766
2.21%
Market CapJPY 2.08T
VolumeJPY 35.91B
2
JPY 2,520.93
2.27%
Market CapJPY 304.53B
VolumeJPY 23.89B
4
JPY 2.16
3.82%
Market CapJPY 127.36B
VolumeJPY 3.03B
5
JPY 651.74
0.44%
Market CapJPY 95.09B
VolumeJPY 876.99M
6
JPY 147.73
2.54%
Market CapJPY 77.97B
VolumeJPY 4.51B
9
JPY 0.170575
2.08%
Market CapJPY 25.53B
VolumeJPY 1.06B

Data provided by Coingecko API

More Cryptocurrencies

6181
JPY 0.02230886
5.99%
Market CapJPY 20.88M
VolumeJPY 1.55M
6197
JPY 0.02089597
13.85%
Market CapJPY 20.87M
VolumeJPY 805,166
6183
JPY 0.373873
5.94%
Market CapJPY 20.85M
VolumeJPY 57,615
6184
JPY 0.02061756
0%
Market CapJPY 20.62M
VolumeJPY 136,979
6185
JPY 0.298314
7.84%
Market CapJPY 20.78M
VolumeJPY 181,506

Data provided by Coingecko API