Vibing Cat (VCAT) Live Price

Vibing Cat logo
VCATVibing Cat
JPY 16.61 -0.33%
Market Cap
JPY 20.18M
1.43%
Volume (24)
JPY 28,779
0.12%
Circulating Supply
1,222,631 VCAT
Issue Date
-

Data provided by Coingecko API

VCAT price Statistics

Vibing Cat Price Today

Vibing Cat Price
JPY 16.61

Price Change

JPY -0.054924097
0.33%
24h Low / 24h High
JPY 16.04 / JPY 16.87

Trading Volume

JPY 28,779
0.12%
Volume / Market Cap
0.0014262172
Market Dominance
0.0000038781106%
Market Rank
#6126

Vibing Cat Supply

Circulating Supply
1,222,630.55 VCAT
Total Supply
1,222,630.55 VCAT
Max Supply
1,234,198 VCAT

Vibing Cat Market Cap

Market Cap
JPY 20,178,554
1.43%

Fully Diluted
Market Cap

JPY 20,178,554
0.64%

Vibing Cat Price Yesterday

Yesterday's Low / High
JPY 16.389605 / JPY 16.409121
Yesterday's Open / Close
JPY 16.389605 / JPY 16.409121
Yesterday's Change
1.28%
Yesterday's Volume
JPY 30,236.225

Vibing Cat Price History

7d Low / 7d High
JPY 0.095711038 / JPY 0.16602599
30d Low / 30d High
JPY 16.174716 / JPY 16.947651
90d Low / 90d High
JPY 14.467771 / JPY 16.990328
52 Week Low / 52 Week High
JPY 13.64409 / JPY 23.7934
All Time HighMar 14, 2024 (1 years ago)
JPY 3,184.83
99.48%
All Time LowMar 11, 2025 (2 months ago)
JPY 8.33
99.20%

Data provided by Coingecko API

VCAT to JPY converter

Vibing Cat
Vibing CatVCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vibing Cat Price Chart (VCAT to JPY)

VCATJPY by TradingView

Vibing Cat Exchanges

Instant crypto to crypto exchange coming soon!

Vibing Cat Historical Price Data (JPY)

Date
5/28/2025
JPY 16.756664
JPY 0
JPY 16.789053
JPY 16.174716
5/27/2025
JPY 15.784961
JPY 16.756664
JPY 16.990328
JPY 15.436104
5/26/2025
JPY 14.880673
JPY 15.784961
JPY 16.209457
JPY 14.880673
5/25/2025
JPY 15.09219
JPY 14.880673
JPY 15.09219
JPY 14.467771
5/24/2025
JPY 14.754465
JPY 15.09219
JPY 21.528326
JPY 13.64409
5/23/2025
JPY 22.244768
JPY 14.754465
JPY 23.7934
JPY 21.530584
5/22/2025
JPY 22.798711
JPY 22.244768
JPY 23.50019
JPY 22.099293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,759
1.09%
Market CapJPY 2.14T
VolumeJPY 30.1B
2
JPY 2,689.71
1.38%
Market CapJPY 324.13B
VolumeJPY 20.42B
4
JPY 2.28
1.69%
Market CapJPY 133.44B
VolumeJPY 2.29B
5
JPY 688.23
0.31%
Market CapJPY 100.34B
VolumeJPY 827.19M
6
JPY 171.92
2.63%
Market CapJPY 89.41B
VolumeJPY 3.89B
8
JPY 0.221184
1.99%
Market CapJPY 33.02B
VolumeJPY 1.24B

Data provided by Coingecko API

More Cryptocurrencies

6123
JPY 0.02758283
2.05%
Market CapJPY 20.23M
VolumeJPY 18,448
6124
JPY 0.493831
0%
Market CapJPY 19.75M
VolumeJPY 305
6125
JPY 0.12251
28.43%
Market CapJPY 20.06M
VolumeJPY 0
6127
JPY 0.099111
0.01%
Market CapJPY 20.15M
VolumeJPY 19,724
6128
JPY 0.696402
10.17%
Market CapJPY 20.14M
VolumeJPY 418,307

Data provided by Coingecko API