VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
0,024893 -15.71%
Market Cap
€4,7M
15.69%
Volume (24)
194 879
0.39%
Circulating Supply
188 619 910 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
€0,02489271

Price Change

€-0,0046404104
15.71%
24h Low / 24h High
€0,0244581 / €0,02956917

Trading Volume

€194 879
0.39%
Volume / Market Cap
0,041447488
Market Dominance
0,00021023395%
Market Rank
#1874

VinuChain Supply

Circulating Supply
188 619 913,361 VC
Total Supply
982 213 556,055 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
€4 701 829
15.69%

Fully Diluted
Market Cap

€24 484 160
4.73%

VinuChain Price Yesterday

Yesterday's Low / High
€0,026125889 / €0,026201981
Yesterday's Open / Close
€0,026125889 / €0,026201981
Yesterday's Change
4.86%
Yesterday's Volume
€179 647,45

VinuChain Price History

7d Low / 7d High
€0,026643706 / €0,040278881
30d Low / 30d High
€0,024644583 / €0,029622301
90d Low / 90d High
€0,024644583 / €0,035751734
52 Week Low / 52 Week High
€0,024644583 / €0,03817452
All Time Highdéc. 18, 2023 (10 months ago)
€0,206796
87.89%
All Time Lowoct. 14, 2024 (19 days ago)
€0,01546547
61.91%

Data provided by Coingecko API

VC to EUR converter

VinuChain
VinuChainVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to EUR)

VCEUR by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (EUR)

Date
01/11/2024
€0,028666
€0
€0,029622
€0,024645
31/10/2024
€0,031121
€0,028666
€0,031272
€0,02738
30/10/2024
€0,033067
€0,031121
€0,034763
€0,030825
29/10/2024
€0,035697
€0,033067
€0,035781
€0,032644
28/10/2024
€0,034989
€0,035697
€0,036278
€0,032947
27/10/2024
€0,034363
€0,034989
€0,036008
€0,032098
26/10/2024
€0,034037
€0,034363
€0,038175
€0,03075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 34 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 582
0.38%
Market Cap€1,38T
Volume€47,5B
2
2 506,88
0.21%
Market Cap€301,76B
Volume€17,42B
4
574,65
0.28%
Market Cap€83,8B
Volume€755,16M
5
166,37
0.42%
Market Cap€78,3B
Volume€3,37B
7
0,51
0.20%
Market Cap€29,15B
Volume€1,17B
9
0,16
2.19%
Market Cap€23,69B
Volume€2,29B

Data provided by Coingecko API

More Cryptocurrencies

1870
0,05
1.03%
Market Cap€4,73M
Volume€117
1871
0,01
1.30%
Market Cap€4,72M
Volume€28 021
1872
0,09
0.88%
Market Cap€4,72M
Volume€170 334
1867
0,01
1.46%
Market Cap€4,7M
Volume€1,67M
1873
0,01
2.26%
Market Cap€4,69M
Volume€33 378

Data provided by Coingecko API