VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
0.046878-3.08%
Market Cap
€6.75M
3.04%
Volume (24)
2,826,790
3.21%
Circulating Supply
144,069,960 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
€0.04687845

Price Change

€-0.0014885936
3.08%
24h Low / 24h High
€0.04677703 / €0.04838526

Trading Volume

€2,826,790
3.21%
Volume / Market Cap
0.41890987
Market Dominance
0.00028675052%
Market Rank
#1595

VinuChain Supply

Circulating Supply
144,069,957.143 VC
Total Supply
989,334,950.044 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
€6,747,967
3.04%

Fully Diluted
Market Cap

€46,338,596
0.73%

VinuChain Price Yesterday

Yesterday's Low / High
€0.047036924 / €0.047323475
Yesterday's Open / Close
€0.047036924 / €0.047323475
Yesterday's Change
0.64%
Yesterday's Volume
€3,257,366.3

VinuChain Price History

7d Low / 7d High
€0.044188754 / €0.053388434
30d Low / 30d High
€0.047036924 / €0.048508917
90d Low / 90d High
€0.045452565 / €0.050143752
52 Week Low / 52 Week High
€0.041471632 / €0.050143752
All Time HighDec 18, 2023 (4 months ago)
€0.206796
77.34%
All Time LowNov 24, 2023 (5 months ago)
€0.01884836
148.65%

Data provided by Coingecko API

VC to EUR converter

VinuChain
VinuChainVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to EUR)

VCEUR by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (EUR)

Date
4/24/2024
€0.048476
€0
€0.048476
€0.047037
4/23/2024
€0.048821
€0.048476
€0.049085
€0.048424
4/22/2024
€0.048583
€0.048821
€0.050144
€0.048166
4/21/2024
€0.045791
€0.048583
€0.048596
€0.045204
4/20/2024
€0.042053
€0.045791
€0.045675
€0.042007
4/19/2024
€0.042082
€0.042053
€0.042786
€0.041472
4/18/2024
€0.041586
€0.042082
€0.042214
€0.041558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 8 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,330
4.06%
Market Cap€1.27T
Volume€31.65B
2
3,152.59
3.51%
Market Cap€384.34B
Volume€15.81B
4
606.64
0.27%
Market Cap€93.19B
Volume€1.95B
8
0.53
4.34%
Market Cap€29B
Volume€1.45B
11
0.47
6.30%
Market Cap€16.73B
Volume€506.19M
573
1
0.42%
Market Cap€70.82M
Volume€636,518

Data provided by Coingecko API

More Cryptocurrencies

1592
0.00128074
4.03%
Market Cap€6.81M
Volume€2,160
1593
0.02
1.32%
Market Cap€6.79M
Volume€1.84M
1594
0.00011097
12.77%
Market Cap€6.75M
Volume€296,521
1596
0.00000675
14.67%
Market Cap€6.75M
Volume€292,508
1600
0.05
12.20%
Market Cap€6.73M
Volume€12,507

Data provided by Coingecko API