VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
0.002819 -1.31%
Market Cap
€798,808
1.31%
Volume (24)
148,895
0.09%
Circulating Supply
283,404,110 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
€0.00281878

Price Change

€-0.000037424266
1.31%
24h Low / 24h High
€0.00281862 / €0.00288062

Trading Volume

€148,895
0.09%
Volume / Market Cap
0.18639648
Market Dominance
0.000023713675%
Market Rank
#4244

VinuChain Supply

Circulating Supply
283,404,108.385 VC
Total Supply
958,365,556.087 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
€798,808
1.31%

Fully Diluted
Market Cap

€2,701,267
0.28%

VinuChain Price Yesterday

Yesterday's Low / High
€0.0028254676 / €0.0028275804
Yesterday's Open / Close
€0.0028254676 / €0.0028275804
Yesterday's Change
0.27%
Yesterday's Volume
€153,134.09

VinuChain Price History

7d Low / 7d High
€0.0033033631 / €0.0041674035
30d Low / 30d High
€0.0028254676 / €0.002875333
90d Low / 90d High
€0.0028254676 / €0.0030269049
52 Week Low / 52 Week High
€0.0028254676 / €0.0035629675
All Time HighDec 18, 2023 (1 years ago)
€0.206796
98.64%
All Time LowSep 8, 2025 (0 days ago)
€0.00281949
0.03%

Data provided by Coingecko API

VC to EUR converter

VinuChain
VinuChainVC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VC Safely with 3Commas

Use a proven backtested strategy for VC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VinuChain Price Chart (VC to EUR)

    VCEUR by TradingView

    VinuChain Exchanges

    Instant crypto to crypto exchange coming soon!

    VinuChain Historical Price Data (EUR)

    Date
    9/7/2025
    €0.002856
    €0
    €0.002863
    €0.002825
    9/6/2025
    €0.002925
    €0.002856
    €0.002927
    €0.002851
    9/5/2025
    €0.002942
    €0.002925
    €0.002942
    €0.002915
    9/4/2025
    €0.003024
    €0.002942
    €0.003027
    €0.002954
    9/3/2025
    €0.003359
    €0.003024
    €0.003374
    €0.003021
    9/2/2025
    €0.003492
    €0.003359
    €0.003504
    €0.003348
    9/1/2025
    €0.003561
    €0.003492
    €0.003563
    €0.003484

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    20 hours, 29 minutes and 16 seconds

    Explore Our Other Products for VC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,185
    0.42%
    Market Cap€2.21T
    Volume€24.36B
    2
    4,307.86
    0.14%
    Market Cap€519.88B
    Volume€15.97B
    3
    2.89
    2.17%
    Market Cap€172.24B
    Volume€4.13B
    5
    882.75
    1.85%
    Market Cap€122.89B
    Volume€1.03B
    6
    207.66
    2.28%
    Market Cap€112.64B
    Volume€4.57B
    9
    0.23
    7.18%
    Market Cap€35.17B
    Volume€2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    4235
    0.00202393
    38.42%
    Market Cap€803,705
    Volume€757
    4236
    0.00274457
    0.19%
    Market Cap€803,169
    Volume€29,250
    4237
    0.00128322
    2.12%
    Market Cap€803,100
    Volume€15,386
    4239
    4.47
    1.94%
    Market Cap€801,313
    Volume€323
    Market Cap€801,288
    Volume€312

    Data provided by Coingecko API