VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
JPY 4,14 -15.46%
Market Cap
JPY 782,13M
15.43%
Volume (24)
JPY 32 417 233
0.39%
Circulating Supply
188 619 910 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
JPY 4,14

Price Change

JPY -0,75696894
15.46%
24h Low / 24h High
JPY 4,06 / JPY 4,9

Trading Volume

JPY 32 417 233
0.39%
Volume / Market Cap
0,041447396
Market Dominance
0,0002129138%
Market Rank
#1874

VinuChain Supply

Circulating Supply
188 619 913,361 VC
Total Supply
982 213 556,055 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
JPY 782 129 540
15.43%

Fully Diluted
Market Cap

JPY 4 072 837 400
4.73%

VinuChain Price Yesterday

Yesterday's Low / High
JPY 4,3459321 / JPY 4,3585896
Yesterday's Open / Close
JPY 4,3459321 / JPY 4,3585896
Yesterday's Change
4.88%
Yesterday's Volume
JPY 29 883 600

VinuChain Price History

7d Low / 7d High
JPY 0,026643706 / JPY 0,040278881
30d Low / 30d High
JPY 4,0853925 / JPY 4,9131416
90d Low / 90d High
JPY 4,0853925 / JPY 5,9215511
52 Week Low / 52 Week High
JPY 4,0853925 / JPY 6,2788313
All Time Highdéc. 18, 2023 (10 months ago)
JPY 32,3
87.10%
All Time Lowsept. 18, 2024 (1 months ago)
JPY 2,47
68.81%

Data provided by Coingecko API

VC to JPY converter

VinuChain
VinuChainVC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to JPY)

VCJPY by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (JPY)

Date
01/11/2024
JPY 4,743929
JPY 0
JPY 4,913142
JPY 4,085393
31/10/2024
JPY 5,17838
JPY 4,743929
JPY 5,209339
JPY 4,529611
30/10/2024
JPY 5,480787
JPY 5,17838
JPY 5,763469
JPY 5,131288
29/10/2024
JPY 5,914543
JPY 5,480787
JPY 5,921551
JPY 5,414844
28/10/2024
JPY 5,788079
JPY 5,914543
JPY 6,006852
JPY 5,455063
27/10/2024
JPY 5,651949
JPY 5,788079
JPY 5,922481
JPY 5,27937
26/10/2024
JPY 5,598376
JPY 5,651949
JPY 6,278831
JPY 5,057655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 35 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 556
0.34%
Market CapJPY 1,38T
VolumeJPY 47,77B
2
JPY 2 506,15
0.26%
Market CapJPY 302,04B
VolumeJPY 17,45B
4
JPY 574,51
0.31%
Market CapJPY 83,86B
VolumeJPY 754,99M
5
JPY 166,34
0.34%
Market CapJPY 78,37B
VolumeJPY 3,38B
7
JPY 0,512536
0.11%
Market CapJPY 29,17B
VolumeJPY 1,16B
9
JPY 0,161581
2.12%
Market CapJPY 23,74B
VolumeJPY 2,3B

Data provided by Coingecko API

More Cryptocurrencies

1870
JPY 7,87
1.25%
Market CapJPY 786,22M
VolumeJPY 19 479
1871
JPY 1,57
1.65%
Market CapJPY 785,48M
VolumeJPY 4,66M
1872
JPY 14,58
1.23%
Market CapJPY 784,36M
VolumeJPY 28,33M
1867
JPY 1,54
1.77%
Market CapJPY 781,5M
VolumeJPY 278,23M
1873
JPY 1,88
1.92%
Market CapJPY 779,34M
VolumeJPY 5,55M

Data provided by Coingecko API