Virgo (VIRGO) Live Price

Virgo logo
VIRGOVirgo
GBP 0,001402+ 67.74%
Market Cap
GBP 1,4M
67.64%
Volume (24)
GBP 46 445
0.52%
Circulating Supply
999 999 970 VIRGO
Issue Date
-

Data provided by Coingecko API

VIRGO price Statistics

Virgo Price Today

Virgo Price
GBP 0,00140187

Price Change

GBP 0,00056611
67.74%
24h Low / 24h High
GBP 0,00082432 / GBP 0,00140107

Trading Volume

GBP 46 445
0.52%
Volume / Market Cap
0,033149593
Market Dominance
0,000068541411%
Market Rank
#2913

Virgo Supply

Circulating Supply
999 999 970,451 VIRGO
Total Supply
999 999 970,451 VIRGO
Max Supply
999 999 999 VIRGO

Virgo Market Cap

Market Cap
GBP 1 401 073
67.64%

Fully Diluted
Market Cap

GBP 1 401 073
2.95%

Virgo Price Yesterday

Yesterday's Low / High
GBP 0,0013548631 / GBP 0,001366885
Yesterday's Open / Close
GBP 0,001366885 / GBP 0,0013548631
Yesterday's Change
3.01%
Yesterday's Volume
GBP 45 024,047

Virgo Price History

7d Low / 7d High
GBP 0,00073133491 / GBP 0,0017303174
30d Low / 30d High
GBP 0,00057516127 / GBP 0,001366885
90d Low / 90d High
GBP 0,00057516127 / GBP 0,001366885
52 Week Low / 52 Week High
GBP 0,00057516127 / GBP 0,001366885
All Time Highnov. 2, 2024 (12 days ago)
GBP 0,00158184
12.62%
All Time Lownov. 13, 2024 (1 days ago)
GBP 0,00057516
140.32%

Data provided by Coingecko API

VIRGO to GBP converter

Virgo
VirgoVIRGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Virgo Price Chart (VIRGO to GBP)

VIRGOGBP by TradingView

Virgo Exchanges

Instant crypto to crypto exchange coming soon!

Virgo Historical Price Data (GBP)

Date
14/11/2024
GBP 0,000769
GBP 0
GBP 0,001367
GBP 0,000769
13/11/2024
GBP 0,000634
GBP 0,000769
GBP 0,000754
GBP 0,000575
12/11/2024
GBP 0,000749
GBP 0,000634
GBP 0,000749
GBP 0,00065
11/11/2024
GBP 0,000767
GBP 0,000749
GBP 0,000801
GBP 0,000623
10/11/2024
GBP 0,000965
GBP 0,000767
GBP 0,000989
GBP 0,000747
09/11/2024
GBP 0,000976
GBP 0,000965
GBP 0,001042
GBP 0,000964
08/11/2024
GBP 0,000949
GBP 0,000976
GBP 0,000985
GBP 0,000845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 949
2.79%
Market CapGBP 1,74T
VolumeGBP 98,7B
2
GBP 3 059,81
4.86%
Market CapGBP 369,33B
VolumeGBP 37,06B
4
GBP 209,71
2.94%
Market CapGBP 99,26B
VolumeGBP 10,13B
5
GBP 620,34
0.21%
Market CapGBP 90,69B
VolumeGBP 2,8B
6
GBP 0,370328
5.82%
Market CapGBP 54,6B
VolumeGBP 18,3B
7
GBP 0,822176
17.08%
Market CapGBP 46,77B
VolumeGBP 11,68B

Data provided by Coingecko API

More Cryptocurrencies

2909
GBP 0,00809001
5.41%
Market CapGBP 1,41M
VolumeGBP 2 612
2898
GBP 0,00001939
3.78%
Market CapGBP 1,4M
VolumeGBP 189 389
2912
GBP 0,00179659
26.04%
Market CapGBP 1,4M
VolumeGBP 828 790
2911
GBP 0,00468769
2.04%
Market CapGBP 1,4M
VolumeGBP 191 792
2910
GBP 0,00064066
2.58%
Market CapGBP 1,4M
VolumeGBP 2 899

Data provided by Coingecko API