Virgo (VGO) Live Price

Virgo logo
VGOVirgo
GBP 0,075333 -2.31%
Market Cap
GBP 0
0%
Volume (24)
GBP 127
0.45%
Circulating Supply
0 VGO
Issue Date
-

Data provided by Coingecko API

VGO price Statistics

Virgo Price Today

Virgo Price
GBP 0,075333

Price Change

GBP -0,0017777566
2.31%
24h Low / 24h High
GBP 0,075057 / GBP 0,077472

Trading Volume

GBP 126,88
0.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Virgo Supply

Circulating Supply
0 VGO
Total Supply
30 032 000 VGO
Max Supply
30 032 000 VGO

Virgo Market Cap

Fully Diluted
Market Cap

GBP 2 263 285
2.57%

Virgo Price Yesterday

Yesterday's Low / High
GBP 0,077339723 / GBP 0,077361711
Yesterday's Open / Close
GBP 0,077361711 / GBP 0,077339723
Yesterday's Change
2.61%
Yesterday's Volume
GBP 395,71085

Virgo Price History

7d Low / 7d High
GBP 0,10046007 / GBP 0,11138029
30d Low / 30d High
GBP 0,07639059 / GBP 0,078065991
90d Low / 90d High
GBP 0,075865523 / GBP 0,078378526
52 Week Low / 52 Week High
GBP 0,075865523 / GBP 0,084212143
All Time Highmai 22, 2022 (2 years ago)
GBP 0,76205
90.11%
All Time Lowavr. 10, 2022 (2 years ago)
GBP 0,00051521
14521.80%

Data provided by Coingecko API

VGO to GBP converter

Virgo
VirgoVGO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Virgo Price Chart (VGO to GBP)

VGOGBP by TradingView

Virgo Exchanges

Instant crypto to crypto exchange coming soon!

Virgo Historical Price Data (GBP)

Date
29/09/2024
GBP 0,0768
GBP 0
GBP 0,077422
GBP 0,076391
28/09/2024
GBP 0,077954
GBP 0,0768
GBP 0,078066
GBP 0,077603
27/09/2024
GBP 0,078094
GBP 0,077954
GBP 0,078379
GBP 0,076507
26/09/2024
GBP 0,076912
GBP 0,078094
GBP 0,077387
GBP 0,075866
25/09/2024
GBP 0,077026
GBP 0,076912
GBP 0,078349
GBP 0,076003
24/09/2024
GBP 0,077461
GBP 0,077026
GBP 0,078623
GBP 0,077338
23/09/2024
GBP 0,084212
GBP 0,077461
GBP 0,084212
GBP 0,078743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

7 hours, 54 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 528
3.42%
Market CapGBP 1,26T
VolumeGBP 28,06B
2
GBP 2 597,81
2.59%
Market CapGBP 312,87B
VolumeGBP 15,29B
4
GBP 571,12
4.38%
Market CapGBP 83,39B
VolumeGBP 989,33M
5
GBP 154,13
2.03%
Market CapGBP 72,26B
VolumeGBP 2,96B
7
GBP 0,618582
6.21%
Market CapGBP 34,98B
VolumeGBP 2,85B
9
GBP 0,117303
6.97%
Market CapGBP 17,14B
VolumeGBP 1,05B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 47 622
3.17%
Market CapGBP 941,1B
VolumeGBP 19,68B
2
GBP 1 960,92
1.29%
Market CapGBP 236,18B
VolumeGBP 9,85B
3
GBP 0,746161
0.27%
Market CapGBP 89,36B
VolumeGBP 36,55B
4
GBP 428,8
4.16%
Market CapGBP 62,61B
VolumeGBP 743,14M
5
GBP 115,99
1.18%
Market CapGBP 54,42B
VolumeGBP 2,24B

Data provided by Coingecko API