VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
INR 181,58-0.23%
Market Cap
INR 4,8B
1.22%
Volume (24)
INR 25 470 033
0.75%
Circulating Supply
25 957 397 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
INR 181,58

Price Change

INR -0,42356279
0.23%
24h Low / 24h High
INR 175,42 / INR 190,17

Trading Volume

INR 25 470 033
0.75%
Volume / Market Cap
0,0053110396
Market Dominance
0,0023444119%
Market Rank
#615

VitaDAO Supply

Circulating Supply
25 957 397,36 VITA
Total Supply
27 219 552 VITA
Max Supply
64 298 880 VITA

VitaDAO Market Cap

Market Cap
INR 4 795 677 500
1.22%

Fully Diluted
Market Cap

INR 5 028 862 900
1.23%

VitaDAO Price Yesterday

Yesterday's Low / High
INR 181,71208 / INR 183,29517
Yesterday's Open / Close
INR 183,29517 / INR 181,71208
Yesterday's Change
0.51%
Yesterday's Volume
INR 25 166 174

VitaDAO Price History

7d Low / 7d High
INR 2,1008439 / INR 2,4342305
30d Low / 30d High
INR 176,97715 / INR 190,45944
90d Low / 90d High
INR 176,97715 / INR 195,42264
52 Week Low / 52 Week High
INR 176,97715 / INR 203,10904
All Time Highdéc. 4, 2023 (5 months ago)
INR 337,22
45.66%
All Time Lowdéc. 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to INR converter

VitaDAO
VitaDAOVITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to INR)

VITAINR by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (INR)

Date
11/05/2024
INR 179,407968
INR 0
INR 190,459436
INR 176,977145
10/05/2024
INR 186,093349
INR 179,407968
INR 190,451893
INR 178,364921
09/05/2024
INR 192,890231
INR 186,093349
INR 193,771979
INR 181,035343
08/05/2024
INR 194,225096
INR 192,890231
INR 195,42264
INR 186,609216
07/05/2024
INR 197,842302
INR 194,225096
INR 203,109039
INR 188,119189
06/05/2024
INR 199,168715
INR 197,842302
INR 201,460321
INR 186,294697
05/05/2024
INR 196,371773
INR 199,168715
INR 202,43172
INR 190,316049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 38 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 429
0.80%
Market CapINR 1,21T
VolumeINR 9,54B
2
INR 2 934,62
0.70%
Market CapINR 352,35B
VolumeINR 5,04B
4
INR 595,25
0.42%
Market CapINR 91,57B
VolumeINR 648,42M
7
INR 0,500048
1.16%
Market CapINR 27,67B
VolumeINR 353,82M
11
INR 0,437772
0.44%
Market CapINR 15,46B
VolumeINR 156,09M
565
INR 1,003
0.08%
Market CapINR 70,43M
VolumeINR 421 251

Data provided by Coingecko API

More Cryptocurrencies

613
INR 16 426,1
0.36%
Market CapINR 4,82B
VolumeINR 7,7M
614
INR 11,75
3.59%
Market CapINR 4,82B
VolumeINR 1,09M
616
INR 282 792
0.71%
Market CapINR 4,8B
VolumeINR 17,6M
617
INR 1 761,64
1.95%
Market CapINR 4,79B
VolumeINR 10,21M
618
INR 1,23
0.76%
Market CapINR 4,77B
VolumeINR 15,52M

Data provided by Coingecko API