VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
INR 196.37-7.11%
Market Cap
INR 5.09B
7.00%
Volume (24)
INR 24,808,954
2.75%
Circulating Supply
25,976,146 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
INR 196.37

Price Change

INR -15.020585
7.11%
24h Low / 24h High
INR 189.53 / INR 211.39

Trading Volume

INR 24,808,954
2.75%
Volume / Market Cap
0.0048747667
Market Dominance
0.0025283134%
Market Rank
#610

VitaDAO Supply

Circulating Supply
25,976,146.027 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
INR 5,089,259,800
7.00%

Fully Diluted
Market Cap

INR 5,332,868,500
1.74%

VitaDAO Price Yesterday

Yesterday's Low / High
INR 190.43715 / INR 194.72117
Yesterday's Open / Close
INR 194.72117 / INR 190.43715
Yesterday's Change
1.97%
Yesterday's Volume
INR 30,227,012

VitaDAO Price History

7d Low / 7d High
INR 2.2802926 / INR 2.9192817
30d Low / 30d High
INR 190.43715 / INR 211.38858
90d Low / 90d High
INR 190.43715 / INR 230.54579
52 Week Low / 52 Week High
INR 190.43715 / INR 242.99035
All Time HighDec 4, 2023 (4 months ago)
INR 337.22
42.43%
All Time LowDec 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to INR converter

VitaDAO
VitaDAOVITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to INR)

VITAINR by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (INR)

Date
4/15/2024
INR 205.295122
INR 0
INR 211.388585
INR 190.437154
4/14/2024
INR 195.792355
INR 205.295122
INR 206.631833
INR 192.981897
4/13/2024
INR 207.859115
INR 195.792355
INR 217.944456
INR 194.451333
4/12/2024
INR 222.773875
INR 207.859115
INR 231.727109
INR 207.032356
4/11/2024
INR 223.583639
INR 222.773875
INR 230.575633
INR 222.967872
4/10/2024
INR 231.062138
INR 223.583639
INR 231.062138
INR 220.756397
4/9/2024
INR 235.025826
INR 231.062138
INR 242.990355
INR 224.590025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 2 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,288
4.93%
Market CapINR 1.24T
VolumeINR 44.6B
2
INR 3,087.57
4.91%
Market CapINR 370.45B
VolumeINR 21.32B
4
INR 550.6
4.60%
Market CapINR 84.72B
VolumeINR 2B
8
INR 0.494871
4.04%
Market CapINR 27.3B
VolumeINR 2.31B
11
INR 0.465632
4.42%
Market CapINR 16.41B
VolumeINR 691.49M
550
INR 1.004
0.20%
Market CapINR 70.86M
VolumeINR 1.61M

Data provided by Coingecko API

More Cryptocurrencies

607
INR 0.0000154
11.42%
Market CapINR 5.12B
VolumeINR 360.59M
608
INR 68.58
12.24%
Market CapINR 5.11B
VolumeINR 103.17M
609
INR 242.14
9.33%
Market CapINR 5.1B
VolumeINR 47.66M
611
INR 17.64
0.98%
Market CapINR 5.05B
VolumeINR 367.9M
612
INR 89.86
16.66%
Market CapINR 5.08B
VolumeINR 507.65M

Data provided by Coingecko API