VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
INR 203.46 -22.43%
Market Cap
INR 5.28B
22.46%
Volume (24)
INR 1,550,903,700
12.65%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
INR 203.46

Price Change

INR -58.84991
22.43%
24h Low / 24h High
INR 194.86 / INR 267.15

Trading Volume

INR 1,550,903,700
12.65%
Volume / Market Cap
0.29366433
Market Dominance
0.0017369364%
Market Rank
#728

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
INR 5,281,212,400
22.46%

Fully Diluted
Market Cap

INR 5,537,881,900
1.83%

VitaDAO Price Yesterday

Yesterday's Low / High
INR 199.08476 / INR 200.51163
Yesterday's Open / Close
INR 200.51163 / INR 199.08476
Yesterday's Change
1.83%
Yesterday's Volume
INR 1,076,472,300

VitaDAO Price History

7d Low / 7d High
INR 2.2681967 / INR 4.2186757
30d Low / 30d High
INR 199.08476 / INR 297.51334
90d Low / 90d High
INR 199.08476 / INR 362.28402
52 Week Low / 52 Week High
INR 199.08476 / INR 364.65181
All Time HighJan 3, 2025 (16 days ago)
INR 604.26
66.48%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to INR converter

VitaDAO
VitaDAOVITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to INR)

VITAINR by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (INR)

Date
1/19/2025
INR 281.528897
INR 0
INR 290.405007
INR 199.084765
1/18/2025
INR 354.677783
INR 281.528897
INR 354.927996
INR 276.829043
1/17/2025
INR 354.703758
INR 354.677783
INR 362.284024
INR 327.540626
1/16/2025
INR 364.651808
INR 354.703758
INR 364.651808
INR 349.301745
1/15/2025
INR 298.791326
INR 364.651808
INR 364.593563
INR 297.060761
1/14/2025
INR 289.093303
INR 298.791326
INR 304.013771
INR 287.766248
1/13/2025
INR 326.890391
INR 289.093303
INR 333.620669
INR 277.28713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,937
1.75%
Market CapINR 2.11T
VolumeINR 122.37B
2
INR 3,311.9
3.38%
Market CapINR 397.51B
VolumeINR 68.99B
3
INR 3.26
5.03%
Market CapINR 187.03B
VolumeINR 17.45B
5
INR 254.06
9.97%
Market CapINR 123.27B
VolumeINR 31.93B
6
INR 693.32
0.08%
Market CapINR 100.73B
VolumeINR 2.47B
7
INR 0.371373
0.12%
Market CapINR 54.63B
VolumeINR 8.93B

Data provided by Coingecko API

More Cryptocurrencies

726
INR 4.46
1.29%
Market CapINR 5.31B
VolumeINR 2.91B
720
INR 3.29
1.97%
Market CapINR 5.3B
VolumeINR 253.41M
722
INR 0.00000531
8.74%
Market CapINR 5.3B
VolumeINR 71.98M
729
INR 0.527448
2.39%
Market CapINR 5.28B
VolumeINR 135.32M
730
INR 0.479993
1.82%
Market CapINR 5.28B
VolumeINR 1.35B

Data provided by Coingecko API