VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
INR 109.87 -3.24%
Market Cap
INR 2.78B
3.29%
Volume (24)
INR 78,383,607
0.26%
Circulating Supply
25,350,497 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
INR 109.87

Price Change

INR -3.6741886
3.24%
24h Low / 24h High
INR 109.64 / INR 115.94

Trading Volume

INR 78,383,607
0.26%
Volume / Market Cap
0.028152589
Market Dominance
0.00083446672%
Market Rank
#1005

VitaDAO Supply

Circulating Supply
25,350,496.978 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
INR 2,784,241,500
3.29%

Fully Diluted
Market Cap

INR 2,989,519,500
5.00%

VitaDAO Price Yesterday

Yesterday's Low / High
INR 115.44583 / INR 115.77089
Yesterday's Open / Close
INR 115.77089 / INR 115.44583
Yesterday's Change
4.96%
Yesterday's Volume
INR 52,304,535

VitaDAO Price History

7d Low / 7d High
INR 1.1336707 / INR 1.3540842
30d Low / 30d High
INR 106.57219 / INR 115.77089
90d Low / 90d High
INR 99.550826 / INR 115.77089
52 Week Low / 52 Week High
INR 99.381427 / INR 117.59145
All Time HighJan 3, 2025 (7 months ago)
INR 604.26
81.82%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to INR converter

VitaDAO
VitaDAOVITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to INR)

VITAINR by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (INR)

Date
8/4/2025
INR 109.126486
INR 0
INR 115.77089
INR 109.126486
8/3/2025
INR 101.542506
INR 109.126486
INR 108.60467
INR 101.542506
8/2/2025
INR 101.904465
INR 101.542506
INR 104.15677
INR 99.550826
8/1/2025
INR 102.037136
INR 101.904465
INR 105.508328
INR 99.381427
7/31/2025
INR 110.565338
INR 102.037136
INR 110.565338
INR 101.052078
7/30/2025
INR 112.483104
INR 110.565338
INR 113.358603
INR 107.59297
7/29/2025
INR 101.537692
INR 112.483104
INR 117.591446
INR 101.021536

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 13 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 112,786
1.68%
Market CapINR 2.25T
VolumeINR 37.9B
2
INR 3,560.1
2.41%
Market CapINR 429.88B
VolumeINR 31.64B
3
INR 2.97
2.14%
Market CapINR 176.55B
VolumeINR 4.94B
5
INR 747.58
1.62%
Market CapINR 104.27B
VolumeINR 823.7M
6
INR 163.59
0.97%
Market CapINR 88.15B
VolumeINR 5.26B
10
INR 0.198082
2.70%
Market CapINR 29.8B
VolumeINR 1.73B

Data provided by Coingecko API

More Cryptocurrencies

1002
INR 5.87
0.59%
Market CapINR 2.8B
VolumeINR 37.62M
1003
INR 389.38
1.34%
Market CapINR 2.79B
VolumeINR 263,632
1004
INR 2.3
8.69%
Market CapINR 2.79B
VolumeINR 27.27M
Market CapINR 2.78B
VolumeINR 101.03M
1007
INR 27.53
0%
Market CapINR 2.75B
VolumeINR 482

Data provided by Coingecko API