Vixco (VIX) Live Price

Vixco logo
VIXVixco
JPY 0,823916 -0.99%
Market Cap
JPY 812,07M
0.96%
Volume (24)
JPY 126 558 370
0.21%
Circulating Supply
985 690 380 VIX
Issue Date
-

Data provided by Coingecko API

VIX price Statistics

Vixco Price Today

Vixco Price
JPY 0,823916

Price Change

JPY -0,0082077581
0.99%
24h Low / 24h High
JPY 0,816842 / JPY 0,839199

Trading Volume

JPY 126 558 370
0.21%
Volume / Market Cap
0,15584661
Market Dominance
0,00022106431%
Market Rank
#1847

Vixco Supply

Circulating Supply
985 690 380 VIX
Total Supply
2 000 000 000 VIX
Max Supply
2 000 000 000 VIX

Vixco Market Cap

Market Cap
JPY 812 070 100
0.96%

Fully Diluted
Market Cap

JPY 1 647 718 400
0.24%

Vixco Price Yesterday

Yesterday's Low / High
JPY 0,82162953 / JPY 0,82221017
Yesterday's Open / Close
JPY 0,82221017 / JPY 0,82162953
Yesterday's Change
0.24%
Yesterday's Volume
JPY 207 061 820

Vixco Price History

7d Low / 7d High
JPY 0,0053442912 / JPY 0,0057201214
30d Low / 30d High
JPY 0,81850081 / JPY 0,84565748
90d Low / 90d High
JPY 0,81850081 / JPY 0,87208182
52 Week Low / 52 Week High
JPY 0,81850081 / JPY 0,87347004
All Time Highmai 11, 2021 (3 years ago)
JPY 51,16
98.39%
All Time Lowaoût 5, 2024 (2 months ago)
JPY 0,629335
30.92%

Data provided by Coingecko API

VIX to JPY converter

Vixco
VixcoVIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vixco Price Chart (VIX to JPY)

VIXJPY by TradingView

Vixco Exchanges

Instant crypto to crypto exchange coming soon!

Vixco Historical Price Data (JPY)

Date
01/11/2024
JPY 0,845657
JPY 0
JPY 0,845657
JPY 0,818501
31/10/2024
JPY 0,862837
JPY 0,845657
JPY 0,864341
JPY 0,835742
30/10/2024
JPY 0,865073
JPY 0,862837
JPY 0,872082
JPY 0,852365
29/10/2024
JPY 0,861551
JPY 0,865073
JPY 0,867167
JPY 0,847648
28/10/2024
JPY 0,852825
JPY 0,861551
JPY 0,87347
JPY 0,833369
27/10/2024
JPY 0,841607
JPY 0,852825
JPY 0,871089
JPY 0,83787
26/10/2024
JPY 0,832966
JPY 0,841607
JPY 0,84226
JPY 0,825471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 35 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 556
0.34%
Market CapJPY 1,38T
VolumeJPY 47,77B
2
JPY 2 506,15
0.26%
Market CapJPY 302,04B
VolumeJPY 17,45B
4
JPY 574,51
0.31%
Market CapJPY 83,86B
VolumeJPY 754,99M
5
JPY 166,34
0.34%
Market CapJPY 78,37B
VolumeJPY 3,38B
7
JPY 0,512536
0.11%
Market CapJPY 29,17B
VolumeJPY 1,16B
9
JPY 0,161581
2.12%
Market CapJPY 23,74B
VolumeJPY 2,3B

Data provided by Coingecko API

More Cryptocurrencies

1844
JPY 33,82
0.42%
Market CapJPY 814,82M
VolumeJPY 21,5M
1845
JPY 72,56
0.27%
Market CapJPY 814,29M
VolumeJPY 270 783
1846
JPY 1,93
5.78%
Market CapJPY 813,05M
VolumeJPY 31,95M
1848
JPY 0,00195448
22.20%
Market CapJPY 811,99M
VolumeJPY 2,69M
1849
JPY 78,76
4.15%
Market CapJPY 811,6M
VolumeJPY 1,22M

Data provided by Coingecko API