LibertAI (LTAI) Live Price

LibertAI logo
LTAILibertAI
JPY 79,04 -3.87%
Market Cap
JPY 815,09M
3.76%
Volume (24)
JPY 1 224 900
41.24%
Circulating Supply
10 307 055 LTAI
Issue Date
-

Data provided by Coingecko API

LTAI price Statistics

LibertAI Price Today

LibertAI Price
JPY 79,04

Price Change

JPY -3,1813974
3.87%
24h Low / 24h High
JPY 79 / JPY 84,96

Trading Volume

JPY 1 224 900
41.24%
Volume / Market Cap
0,0015027778
Market Dominance
0,00022188654%
Market Rank
#1844

LibertAI Supply

Circulating Supply
10 307 054,723 LTAI
Total Supply
15 617 147,795 LTAI
Max Supply
60 000 000 LTAI

LibertAI Market Cap

Market Cap
JPY 815 090 540
3.76%

Fully Diluted
Market Cap

JPY 1 235 017 200
1.34%

LibertAI Price Yesterday

Yesterday's Low / High
JPY 79,283106 / JPY 81,021583
Yesterday's Open / Close
JPY 79,283106 / JPY 81,021583
Yesterday's Change
1.39%
Yesterday's Volume
JPY 1 260 944,1

LibertAI Price History

7d Low / 7d High
JPY 0,51810558 / JPY 0,59530565
30d Low / 30d High
JPY 79,283106 / JPY 84,964404
90d Low / 90d High
JPY 79,283106 / JPY 91,039895
52 Week Low / 52 Week High
JPY 79,283106 / JPY 91,039895
All Time Highjuil. 23, 2024 (3 months ago)
JPY 125,94
37.20%
All Time Lowoct. 10, 2024 (22 days ago)
JPY 40,21
96.68%

Data provided by Coingecko API

LTAI to JPY converter

LibertAI
LibertAILTAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time LibertAI Price Chart (LTAI to JPY)

LTAIJPY by TradingView

LibertAI Exchanges

Instant crypto to crypto exchange coming soon!

LibertAI Historical Price Data (JPY)

Date
01/11/2024
JPY 82,652318
JPY 0
JPY 84,964404
JPY 79,283106
31/10/2024
JPY 86,76931
JPY 82,652318
JPY 87,253424
JPY 80,523052
30/10/2024
JPY 89,501289
JPY 86,76931
JPY 91,039895
JPY 86,954123
29/10/2024
JPY 87,827459
JPY 89,501289
JPY 90,463537
JPY 87,705934
28/10/2024
JPY 86,561792
JPY 87,827459
JPY 88,262957
JPY 83,543329
27/10/2024
JPY 84,747646
JPY 86,561792
JPY 86,558714
JPY 84,006112
26/10/2024
JPY 81,331667
JPY 84,747646
JPY 84,981798
JPY 81,331667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

19 hours, 24 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 503
0.12%
Market CapJPY 1,38T
VolumeJPY 48,22B
2
JPY 2 504,04
0.05%
Market CapJPY 301,63B
VolumeJPY 17,7B
4
JPY 574,94
0.65%
Market CapJPY 83,92B
VolumeJPY 775,03M
5
JPY 166,68
0.15%
Market CapJPY 78,51B
VolumeJPY 3,44B
7
JPY 0,513984
0.43%
Market CapJPY 29,25B
VolumeJPY 1,22B
9
JPY 0,160951
1.19%
Market CapJPY 23,63B
VolumeJPY 2,52B

Data provided by Coingecko API

More Cryptocurrencies

1841
Market CapJPY 817,92M
VolumeJPY 58 982
1842
JPY 1,008
9.78%
Market CapJPY 817,47M
VolumeJPY 7,27M
1843
JPY 8,16
7.60%
Market CapJPY 816,5M
VolumeJPY 5,08M
1845
JPY 2,07
8.15%
Market CapJPY 814,1M
VolumeJPY 969 855
1846
JPY 1,92
12.60%
Market CapJPY 814,02M
VolumeJPY 31,32M

Data provided by Coingecko API