VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0,02396+2.09%
Market Cap
ETH 242
2.51%
Volume (24)
ETH 37
0.35%
Circulating Supply
10 100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0,02395987

Price Change

ETH 0,00049108
2.09%
24h Low / 24h High
ETH 0,02246548 / ETH 0,02415453

Trading Volume

ETH 37,094257
0.35%
Volume / Market Cap
0,15328522
Market Dominance
0,000030556492%
Market Rank
#2834

VNX Gold Supply

Circulating Supply
10 100 VNXAU
Total Supply
10 100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 241,995
2.51%

Fully Diluted
Market Cap

ETH 241,995
2.83%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0,023275209 / ETH 0,023324468
Yesterday's Open / Close
ETH 0,023275209 / ETH 0,023324468
Yesterday's Change
2.83%
Yesterday's Volume
ETH 35,318699

VNX Gold Price History

7d Low / 7d High
ETH 73,368875 / ETH 77,747782
30d Low / 30d High
ETH 0,022922098 / ETH 0,023683427
90d Low / 90d High
ETH 0,022922098 / ETH 0,025418895
52 Week Low / 52 Week High
ETH 0,022922098 / ETH 0,026151474
All Time Highnov. 22, 2022 (1 years ago)
ETH 0,0516607
53.76%
All Time Lowmars 13, 2024 (1 months ago)
ETH 0,01695571
40.89%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to ETH)

VNXAUETH by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (ETH)

Date
23/04/2024
ETH 0,023143
ETH 0
ETH 0,023569
ETH 0,022922
22/04/2024
ETH 0,024293
ETH 0,023143
ETH 0,024413
ETH 0,023147
21/04/2024
ETH 0,024551
ETH 0,024293
ETH 0,024775
ETH 0,024032
20/04/2024
ETH 0,025202
ETH 0,024551
ETH 0,025429
ETH 0,02422
19/04/2024
ETH 0,024708
ETH 0,025202
ETH 0,026151
ETH 0,02447
18/04/2024
ETH 0,025737
ETH 0,024708
ETH 0,025737
ETH 0,024724
17/04/2024
ETH 0,02501
ETH 0,025737
ETH 0,025985
ETH 0,024608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64 232
3.16%
Market CapETH 1,26T
VolumeETH 30,67B
2
eth
EthereumETH
ETH 3 132,35
2.55%
Market CapETH 381,87B
VolumeETH 15,06B
4
ETH 606,4
0.20%
Market CapETH 93,01B
VolumeETH 1,54B
8
ETH 0,525883
3.62%
Market CapETH 28,95B
VolumeETH 1,41B
11
ETH 0,47271
5.48%
Market CapETH 16,67B
VolumeETH 491,16M
578
ETH 0,99855
0.46%
Market CapETH 70,46M
VolumeETH 613 716

Data provided by Coingecko API

More Cryptocurrencies

2831
ETH 0,00000086
0.54%
Market CapETH 244
VolumeETH 7
2832
ETH 0,00001157
1.50%
Market CapETH 243
VolumeETH 10
2833
ETH 0,00000072
3.94%
Market CapETH 243
VolumeETH 0
2834
ETH 0,00000364
0.08%
Market CapETH 236
VolumeETH 0
2836
ETH 0,00002437
4.95%
Market CapETH 239
VolumeETH 1

Data provided by Coingecko API