VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
GBP 60,27+1.39%
Market Cap
GBP 597 634
1.98%
Volume (24)
GBP 93 034
0.63%
Circulating Supply
10 100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
GBP 60,27

Price Change

GBP 0,825797
1.39%
24h Low / 24h High
GBP 58,98 / GBP 61,02

Trading Volume

GBP 93 034
0.63%
Volume / Market Cap
0,15567053
Market Dominance
0,000029569647%
Market Rank
#2848

VNX Gold Supply

Circulating Supply
10 100 VNXAU
Total Supply
10 100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
GBP 597 634
1.98%

Fully Diluted
Market Cap

GBP 597 634
1.51%

VNX Gold Price Yesterday

Yesterday's Low / High
GBP 60,058887 / GBP 60,100417
Yesterday's Open / Close
GBP 60,100417 / GBP 60,058887
Yesterday's Change
0.32%
Yesterday's Volume
GBP 91 198,689

VNX Gold Price History

7d Low / 7d High
GBP 73,368875 / GBP 77,747782
30d Low / 30d High
GBP 59,226804 / GBP 61,186509
90d Low / 90d High
GBP 59,226804 / GBP 62,856983
52 Week Low / 52 Week High
GBP 59,226804 / GBP 62,856983
All Time Highavr. 20, 2024 (4 days ago)
GBP 63,08
5.14%
All Time Lowoct. 30, 2022 (1 years ago)
GBP 44,55
34.30%

Data provided by Coingecko API

VNXAU to GBP converter

VNX Gold
VNX GoldVNXAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to GBP)

VNXAUGBP by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (GBP)

Date
23/04/2024
GBP 59,973787
GBP 0
GBP 60,630308
GBP 59,226804
22/04/2024
GBP 61,762046
GBP 59,973787
GBP 61,926149
GBP 60,03148
21/04/2024
GBP 62,613786
GBP 61,762046
GBP 62,856983
GBP 61,498896
20/04/2024
GBP 62,471083
GBP 62,613786
GBP 62,762312
GBP 61,55236
19/04/2024
GBP 60,933559
GBP 62,471083
GBP 62,787095
GBP 60,933559
18/04/2024
GBP 61,63217
GBP 60,933559
GBP 62,202799
GBP 60,756605
17/04/2024
GBP 62,140074
GBP 61,63217
GBP 62,228704
GBP 60,548662

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 077
4.02%
Market CapGBP 1,26T
VolumeGBP 27,89B
2
GBP 3 126,23
3.18%
Market CapGBP 382,91B
VolumeGBP 13,62B
4
GBP 596,44
2.29%
Market CapGBP 91,77B
VolumeGBP 1,42B
7
GBP 0,533595
3.32%
Market CapGBP 29,29B
VolumeGBP 1,41B
11
GBP 0,475596
5.56%
Market CapGBP 16,79B
VolumeGBP 467,24M
580
GBP 0,998756
0.44%
Market CapGBP 70,42M
VolumeGBP 573 096

Data provided by Coingecko API

More Cryptocurrencies

2844
GBP 0,00000007
28.62%
Market CapGBP 599 102
VolumeGBP 1
2845
Market CapGBP 598 842
VolumeGBP 28 079
2846
GBP 0,01828049
0.19%
Market CapGBP 597 855
VolumeGBP 9 609
2849
GBP 0,03940016
3.65%
Market CapGBP 595 674
VolumeGBP 1 753
2850
GBP 0,00695908
0%
Market CapGBP 595 259
VolumeGBP 87

Data provided by Coingecko API