VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0.025846 -6.34%
Market Cap
ETH 261
6.11%
Volume (24)
ETH 6
31.80%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0.02584648

Price Change

ETH -0.0017499982
6.34%
24h Low / 24h High
ETH 0.0254226 / ETH 0.02806018

Trading Volume

ETH 6.466228
31.80%
Volume / Market Cap
0.024782416
Market Dominance
0.000025164919%
Market Rank
#3704

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 260.92
6.11%

Fully Diluted
Market Cap

ETH 260.92
6.84%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0.027715087 / ETH 0.027748555
Yesterday's Open / Close
ETH 0.027715087 / ETH 0.027748555
Yesterday's Change
6.80%
Yesterday's Volume
ETH 6.2698763

VNX Gold Price History

7d Low / 7d High
ETH 81.144863 / ETH 86.212486
30d Low / 30d High
ETH 0.027009841 / ETH 0.027895219
90d Low / 90d High
ETH 0.025906774 / ETH 0.027895219
52 Week Low / 52 Week High
ETH 0.025575395 / ETH 0.027895219
All Time HighNov 22, 2022 (1 years ago)
ETH 0.0516607
49.97%
All Time LowMar 13, 2024 (8 months ago)
ETH 0.01695571
52.44%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to ETH)

VNXAUETH by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (ETH)

Date
11/20/2024
ETH 0.027384
ETH 0
ETH 0.027895
ETH 0.02701
11/19/2024
ETH 0.026172
ETH 0.027384
ETH 0.027368
ETH 0.026172
11/18/2024
ETH 0.026885
ETH 0.026172
ETH 0.027374
ETH 0.0264
11/17/2024
ETH 0.026279
ETH 0.026885
ETH 0.026922
ETH 0.025907
11/16/2024
ETH 0.026774
ETH 0.026279
ETH 0.026774
ETH 0.025624
11/15/2024
ETH 0.026896
ETH 0.026774
ETH 0.027494
ETH 0.026774
11/14/2024
ETH 0.026
ETH 0.026896
ETH 0.026826
ETH 0.025575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,065
3.34%
Market CapETH 1.92T
VolumeETH 118.73B
2
eth
EthereumETH
ETH 3,308.85
6.87%
Market CapETH 398.48B
VolumeETH 53.35B
4
ETH 250.31
6.59%
Market CapETH 118.92B
VolumeETH 12.84B
5
ETH 620.13
1.73%
Market CapETH 90.46B
VolumeETH 2.33B
6
ETH 1.11
0.38%
Market CapETH 63.13B
VolumeETH 7.33B
7
ETH 0.382508
0.59%
Market CapETH 56.15B
VolumeETH 10.46B

Data provided by Coingecko API

More Cryptocurrencies

3699
ETH 0.00043867
3.25%
Market CapETH 263
VolumeETH 2
3703
ETH 0.00000024
6.33%
Market CapETH 262
VolumeETH 10
3703
ETH 0.02583362
6.01%
Market CapETH 262
VolumeETH 6
3702
ETH 0.00000024
5.95%
Market CapETH 262
VolumeETH 10
3706
ETH 0
0.88%
Market CapETH 263
VolumeETH 0

Data provided by Coingecko API