VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0.045541+ 8.07%
Market Cap
ETH 460
8.05%
Volume (24)
ETH 1
37.72%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0.04554103

Price Change

ETH 0.00340193
8.07%
24h Low / 24h High
ETH 0.04185164 / ETH 0.04641707

Trading Volume

ETH 1.16569
37.72%
Volume / Market Cap
0.002534307
Market Dominance
0.000033949914%
Market Rank
#3430

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 459.964
8.05%

Fully Diluted
Market Cap

ETH 459.964
7.97%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0.042137777 / ETH 0.042222215
Yesterday's Open / Close
ETH 0.042222215 / ETH 0.042137777
Yesterday's Change
7.97%
Yesterday's Volume
ETH 0.051894701

VNX Gold Price History

7d Low / 7d High
ETH 90.479078 / ETH 97.463116
30d Low / 30d High
ETH 0.041574607 / ETH 0.04381588
90d Low / 90d High
ETH 0.040764249 / ETH 0.044551119
52 Week Low / 52 Week High
ETH 0.036461776 / ETH 0.045333758
All Time HighNov 22, 2022 (2 years ago)
ETH 0.0516607
11.86%
All Time LowMar 13, 2024 (12 months ago)
ETH 0.01695571
168.54%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to ETH)

VNXAUETH by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (ETH)

Date
3/8/2025
ETH 0.043373
ETH 0
ETH 0.043373
ETH 0.041575
3/7/2025
ETH 0.041111
ETH 0.043373
ETH 0.044551
ETH 0.041111
3/6/2025
ETH 0.0428
ETH 0.041111
ETH 0.043082
ETH 0.040764
3/5/2025
ETH 0.042381
ETH 0.0428
ETH 0.042748
ETH 0.041243
3/4/2025
ETH 0.042974
ETH 0.042381
ETH 0.045334
ETH 0.042233
3/3/2025
ETH 0.036769
ETH 0.042974
ETH 0.043224
ETH 0.036769
3/2/2025
ETH 0.041847
ETH 0.036769
ETH 0.042434
ETH 0.036462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

2 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,882
5.01%
Market CapETH 1.63T
VolumeETH 27.37B
2
eth
EthereumETH
ETH 2,019.75
8.76%
Market CapETH 243.35B
VolumeETH 16.09B
4
ETH 2.17
7.51%
Market CapETH 126.76B
VolumeETH 4.8B
5
ETH 555.4
6.84%
Market CapETH 81.34B
VolumeETH 739.39M
6
ETH 127.61
7.22%
Market CapETH 64.91B
VolumeETH 3.51B
9
ETH 0.168853
13.05%
Market CapETH 25.15B
VolumeETH 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3427
ETH 0.00037536
8.56%
Market CapETH 461
VolumeETH 11
3428
ETH 0.00000046
2.03%
Market CapETH 459
VolumeETH 123
3429
ETH 0.00000131
1.39%
Market CapETH 459
VolumeETH 38
3431
ETH 0.00001224
4.15%
Market CapETH 460
VolumeETH 8
3432
ETH 0.00000046
11.49%
Market CapETH 457
VolumeETH 77

Data provided by Coingecko API