VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0.028275+ 4.96%
Market Cap
ETH 288
5.86%
Volume (24)
ETH 6
1.56%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0.02827484

Price Change

ETH 0.00133538
4.96%
24h Low / 24h High
ETH 0.02663069 / ETH 0.02862693

Trading Volume

ETH 6.062006
1.56%
Volume / Market Cap
0.021046147
Market Dominance
0.000025444202%
Market Rank
#3935

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 288.034
5.86%

Fully Diluted
Market Cap

ETH 288.034
0.14%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0.028477828 / ETH 0.028479317
Yesterday's Open / Close
ETH 0.028479317 / ETH 0.028477828
Yesterday's Change
0.72%
Yesterday's Volume
ETH 6.0852494

VNX Gold Price History

7d Low / 7d High
ETH 86.788434 / ETH 90.994555
30d Low / 30d High
ETH 0.026326758 / ETH 0.028479317
90d Low / 90d High
ETH 0.026082415 / ETH 0.028870323
52 Week Low / 52 Week High
ETH 0.026082415 / ETH 0.02926688
All Time HighNov 22, 2022 (2 years ago)
ETH 0.0516607
45.71%
All Time LowMar 13, 2024 (10 months ago)
ETH 0.01695571
65.40%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to ETH)

VNXAUETH by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (ETH)

Date
2/1/2025
ETH 0.02704
ETH 0
ETH 0.028479
ETH 0.026769
1/31/2025
ETH 0.028033
ETH 0.02704
ETH 0.028033
ETH 0.026082
1/30/2025
ETH 0.02887
ETH 0.028033
ETH 0.02887
ETH 0.027143
1/29/2025
ETH 0.02896
ETH 0.02887
ETH 0.028965
ETH 0.02771
1/28/2025
ETH 0.027615
ETH 0.02896
ETH 0.029267
ETH 0.027253
1/27/2025
ETH 0.027475
ETH 0.027615
ETH 0.029181
ETH 0.027475
1/26/2025
ETH 0.026799
ETH 0.027475
ETH 0.027173
ETH 0.02629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 48 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,330
1.17%
Market CapETH 2.01T
VolumeETH 21.97B
2
eth
EthereumETH
ETH 3,152.32
5.18%
Market CapETH 379.92B
VolumeETH 16.41B
3
ETH 2.93
3.83%
Market CapETH 169.26B
VolumeETH 4.37B
5
ETH 217.64
6.52%
Market CapETH 105.79B
VolumeETH 4.28B
6
ETH 660.76
3.04%
Market CapETH 96.4B
VolumeETH 491.81M
8
ETH 0.312821
5.21%
Market CapETH 46.25B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3932
ETH 0.00003605
0%
Market CapETH 279
VolumeETH 0
3933
ETH 0.00000031
2.44%
Market CapETH 284
VolumeETH 627
3934
ETH 0.00000217
7.65%
Market CapETH 283
VolumeETH 22
3936
ETH 0.00000032
2.42%
Market CapETH 283
VolumeETH 0
3938
ETH 0.00000028
1.92%
Market CapETH 283
VolumeETH 0

Data provided by Coingecko API