VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0.028015 -4.80%
Market Cap
ETH 789
4.62%
Volume (24)
ETH 11
2.67%
Circulating Supply
28,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0.02801503

Price Change

ETH -0.0014121771
4.80%
24h Low / 24h High
ETH 0.02766034 / ETH 0.02945245

Trading Volume

ETH 11.370529
2.67%
Volume / Market Cap
0.014416415
Market Dominance
0.000076109502%
Market Rank
#2741

VNX Gold Supply

Circulating Supply
28,100 VNXAU
Total Supply
28,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 788.721
4.62%

Fully Diluted
Market Cap

ETH 788.721
0.09%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0.027942863 / ETH 0.028246798
Yesterday's Open / Close
ETH 0.027942863 / ETH 0.028246798
Yesterday's Change
0.28%
Yesterday's Volume
ETH 10.911713

VNX Gold Price History

7d Low / 7d High
ETH 105.29631 / ETH 109.68348
30d Low / 30d High
ETH 0.027942863 / ETH 0.029818085
90d Low / 90d High
ETH 0.027942863 / ETH 0.030765413
52 Week Low / 52 Week High
ETH 0.027942863 / ETH 0.032078763
All Time HighApr 9, 2025 (4 months ago)
ETH 0.06983574
59.83%
All Time LowMar 13, 2024 (1 years ago)
ETH 0.01695571
65.47%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to ETH)

VNXAUETH by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (ETH)

Date
8/7/2025
ETH 0.029651
ETH 0
ETH 0.029818
ETH 0.027943
8/6/2025
ETH 0.030375
ETH 0.029651
ETH 0.030651
ETH 0.02961
8/5/2025
ETH 0.029147
ETH 0.030375
ETH 0.030765
ETH 0.029147
8/4/2025
ETH 0.030908
ETH 0.029147
ETH 0.030908
ETH 0.029079
8/3/2025
ETH 0.03206
ETH 0.030908
ETH 0.03206
ETH 0.030791
8/2/2025
ETH 0.030918
ETH 0.03206
ETH 0.032079
ETH 0.030657
8/1/2025
ETH 0.028533
ETH 0.030918
ETH 0.031103
ETH 0.028388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,560
1.38%
Market CapETH 2.32T
VolumeETH 42.86B
2
eth
EthereumETH
ETH 3,889.55
4.43%
Market CapETH 469.49B
VolumeETH 38.3B
3
ETH 3.32
10.68%
Market CapETH 196.73B
VolumeETH 9.85B
5
ETH 785.23
2.54%
Market CapETH 109.42B
VolumeETH 1.26B
6
ETH 175.53
3.53%
Market CapETH 94.64B
VolumeETH 6.61B
9
ETH 0.222252
7.89%
Market CapETH 33.48B
VolumeETH 2.67B

Data provided by Coingecko API

More Cryptocurrencies

2739
Market CapETH 886
VolumeETH 0
2733
ETH 0.00034095
2.32%
Market CapETH 791
VolumeETH 7
2740
ETH 0.00000082
11.10%
Market CapETH 789
VolumeETH 5
2742
ETH 0.0000001
3.34%
Market CapETH 788
VolumeETH 45
2744
ETH 0.00000079
14.62%
Market CapETH 787
VolumeETH 145

Data provided by Coingecko API