VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0.025103+ 2.42%
Market Cap
ETH 255
2.07%
Volume (24)
ETH 3
0.56%
Circulating Supply
10,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0.02510252

Price Change

ETH 0.000592
2.42%
24h Low / 24h High
ETH 0.02451052 / ETH 0.02583155

Trading Volume

ETH 3.473185
0.56%
Volume / Market Cap
0.013601505
Market Dominance
0.000025578425%
Market Rank
#4020

VNX Gold Supply

Circulating Supply
10,100 VNXAU
Total Supply
10,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 255.353
2.07%

Fully Diluted
Market Cap

ETH 255.353
0.65%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0.025410234 / ETH 0.025487326
Yesterday's Open / Close
ETH 0.025487326 / ETH 0.025410234
Yesterday's Change
1.36%
Yesterday's Volume
ETH 3.9086592

VNX Gold Price History

7d Low / 7d High
ETH 81.838077 / ETH 86.637591
30d Low / 30d High
ETH 0.023697423 / ETH 0.025487326
90d Low / 90d High
ETH 0.021678613 / ETH 0.026700745
52 Week Low / 52 Week High
ETH 0.020967716 / ETH 0.026700745
All Time HighNov 22, 2022 (2 years ago)
ETH 0.0516607
51.15%
All Time LowMar 13, 2024 (9 months ago)
ETH 0.01695571
48.83%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to ETH)

VNXAUETH by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (ETH)

Date
12/21/2024
ETH 0.02465
ETH 0
ETH 0.025487
ETH 0.023697
12/20/2024
ETH 0.024694
ETH 0.02465
ETH 0.026701
ETH 0.024143
12/19/2024
ETH 0.023116
ETH 0.024694
ETH 0.024715
ETH 0.022465
12/18/2024
ETH 0.021791
ETH 0.023116
ETH 0.022472
ETH 0.021679
12/17/2024
ETH 0.021482
ETH 0.021791
ETH 0.022007
ETH 0.020968
12/16/2024
ETH 0.021669
ETH 0.021482
ETH 0.02191
ETH 0.02109
12/15/2024
ETH 0.022094
ETH 0.021669
ETH 0.022144
ETH 0.021694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 45 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,790
0.62%
Market CapETH 1.92T
VolumeETH 43.29B
2
eth
EthereumETH
ETH 3,366.58
1.34%
Market CapETH 405.51B
VolumeETH 27.99B
4
ETH 2.25
0.10%
Market CapETH 128.94B
VolumeETH 11.39B
5
ETH 664.5
0.75%
Market CapETH 96.88B
VolumeETH 1.22B
6
ETH 185.46
1.32%
Market CapETH 88.98B
VolumeETH 6.37B
7
ETH 0.319957
1.48%
Market CapETH 47.1B
VolumeETH 5.19B

Data provided by Coingecko API

More Cryptocurrencies

4016
ETH 0.00000025
32.08%
Market CapETH 256
VolumeETH 135
4015
ETH 0.00000027
2.70%
Market CapETH 256
VolumeETH 4
4018
ETH 0.00288588
8.74%
Market CapETH 256
VolumeETH 0
4019
ETH 0.00000026
1.73%
Market CapETH 255
VolumeETH 1
4023
ETH 0.00000498
0%
Market CapETH 223
VolumeETH 0

Data provided by Coingecko API