VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
ETH 0.036433+ 2.06%
Market Cap
ETH 1,024
2.06%
Volume (24)
ETH 32
1.51%
Circulating Supply
28,100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
ETH 0.03643288

Price Change

ETH 0.00073368
2.06%
24h Low / 24h High
ETH 0.03532984 / ETH 0.03680836

Trading Volume

ETH 31.573001
1.51%
Volume / Market Cap
0.030833009
Market Dominance
0.000073780985%
Market Rank
#2600

VNX Gold Supply

Circulating Supply
28,100 VNXAU
Total Supply
28,100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
ETH 1,024
2.06%

Fully Diluted
Market Cap

ETH 1,024
1.65%

VNX Gold Price Yesterday

Yesterday's Low / High
ETH 0.035804988 / ETH 0.035891191
Yesterday's Open / Close
ETH 0.035804988 / ETH 0.035891191
Yesterday's Change
1.63%
Yesterday's Volume
ETH 32.023305

VNX Gold Price History

7d Low / 7d High
ETH 105.58783 / ETH 109.69627
30d Low / 30d High
ETH 0.035425076 / ETH 0.036670965
90d Low / 90d High
ETH 0.035425076 / ETH 0.037429293
52 Week Low / 52 Week High
ETH 0.035425076 / ETH 0.042511706
All Time HighApr 9, 2025 (3 months ago)
ETH 0.06983574
47.95%
All Time LowMar 13, 2024 (1 years ago)
ETH 0.01695571
114.36%

Data provided by Coingecko API

VNXAU to ETH converter

VNX Gold
VNX GoldVNXAU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to ETH)

VNXAUETH by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (ETH)

Date
7/14/2025
ETH 0.036533
ETH 0
ETH 0.036616
ETH 0.035425
7/13/2025
ETH 0.037257
ETH 0.036533
ETH 0.037257
ETH 0.036149
7/12/2025
ETH 0.036833
ETH 0.037257
ETH 0.037429
ETH 0.036327
7/11/2025
ETH 0.036214
ETH 0.036833
ETH 0.036901
ETH 0.03569
7/10/2025
ETH 0.038509
ETH 0.036214
ETH 0.038797
ETH 0.03599
7/9/2025
ETH 0.040975
ETH 0.038509
ETH 0.041205
ETH 0.038618
7/8/2025
ETH 0.042274
ETH 0.040975
ETH 0.042512
ETH 0.04077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

13 hours, 5 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,080
4.04%
Market CapETH 2.33T
VolumeETH 70.47B
2
eth
EthereumETH
ETH 2,969.65
3.23%
Market CapETH 358.51B
VolumeETH 35.59B
3
ETH 2.91
2.81%
Market CapETH 171.82B
VolumeETH 10.56B
5
ETH 679.15
3.62%
Market CapETH 99.03B
VolumeETH 1.47B
6
ETH 159.6
4.63%
Market CapETH 85.59B
VolumeETH 11.76B
8
ETH 0.192023
7.32%
Market CapETH 28.82B
VolumeETH 6.51B

Data provided by Coingecko API

More Cryptocurrencies

2597
ETH 0.00004901
12.91%
Market CapETH 1,027
VolumeETH 16
2599
Market CapETH 1,026
VolumeETH 5
2598
ETH 0.00080593
1.32%
Market CapETH 1,026
VolumeETH 17
2601
ETH 0.0000248
2.87%
Market CapETH 1,019
VolumeETH 1
2603
ETH 0.00000109
3.76%
Market CapETH 1,019
VolumeETH 36

Data provided by Coingecko API