VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 460,42 -0.73%
Market Cap
BRL 4,65M
1.49%
Volume (24)
BRL 102 624
0.64%
Circulating Supply
10 100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 460,42

Price Change

BRL -3,4069447
0.73%
24h Low / 24h High
BRL 460,45 / BRL 469,31

Trading Volume

BRL 102 624
0.64%
Volume / Market Cap
0,022073095
Market Dominance
0,000035408373%
Market Rank
#3074

VNX Gold Supply

Circulating Supply
10 100 VNXAU
Total Supply
10 100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 4 649 280
1.49%

Fully Diluted
Market Cap

BRL 4 649 280
1.38%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 465,61846 / BRL 467,91421
Yesterday's Open / Close
BRL 465,61846 / BRL 467,91421
Yesterday's Change
1.36%
Yesterday's Volume
BRL 77 237,49

VNX Gold Price History

7d Low / 7d High
BRL 83,544711 / BRL 86,318569
30d Low / 30d High
BRL 460,39383 / BRL 471,33443
90d Low / 90d High
BRL 457,02142 / BRL 471,33443
52 Week Low / 52 Week High
BRL 449,49147 / BRL 471,33443
All Time Highsept. 16, 2024 (11 days ago)
BRL 477,97
2.89%
All Time Lownov. 3, 2022 (1 years ago)
BRL 263,66
76.05%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
26/09/2024
BRL 466,943145
BRL 0
BRL 471,334433
BRL 461,158208
25/09/2024
BRL 465,473639
BRL 466,943145
BRL 468,57622
BRL 460,393826
24/09/2024
BRL 467,251481
BRL 465,473639
BRL 470,335981
BRL 460,327963
23/09/2024
BRL 463,716668
BRL 467,251481
BRL 469,600684
BRL 457,021418
22/09/2024
BRL 467,499085
BRL 463,716668
BRL 467,499085
BRL 455,295374
21/09/2024
BRL 465,812514
BRL 467,499085
BRL 467,142571
BRL 462,282242
20/09/2024
BRL 450,595534
BRL 465,812514
BRL 464,925281
BRL 449,491474

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 2 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 324
1.14%
Market CapBRL 1,31T
VolumeBRL 36,17B
2
BRL 2 720,63
2.26%
Market CapBRL 327,43B
VolumeBRL 15,91B
4
BRL 611,97
0.66%
Market CapBRL 89,26B
VolumeBRL 1,36B
5
BRL 159,4
1.35%
Market CapBRL 74,73B
VolumeBRL 4,04B
7
BRL 0,59
0.68%
Market CapBRL 33,39B
VolumeBRL 1,54B
9
BRL 0,13
5.63%
Market CapBRL 18,45B
VolumeBRL 1,66B

Data provided by Coingecko API

More Cryptocurrencies

3071
BRL 11,75
4.90%
Market CapBRL 4,7M
VolumeBRL 36 341
3072
BRL 0,12
4.83%
Market CapBRL 4,68M
VolumeBRL 181 944
3075
BRL 1,03
2.33%
Market CapBRL 4,68M
VolumeBRL 88 191
3076
BRL 0,22
3.34%
Market CapBRL 4,67M
VolumeBRL 2 781
3078
Market CapBRL 4,65M
VolumeBRL 205 567

Data provided by Coingecko API