VNX Gold (VNXAU) Live Price

VNX Gold logo
VNXAUVNX Gold
BRL 516,28+ 0.63%
Market Cap
BRL 5,21M
1.19%
Volume (24)
BRL 102 059
43.60%
Circulating Supply
10 100 VNXAU
Issue Date
-

Data provided by Coingecko API

VNXAU price Statistics

VNX Gold Price Today

VNX Gold Price
BRL 516,28

Price Change

BRL 3,24
0.63%
24h Low / 24h High
BRL 506,61 / BRL 519,61

Trading Volume

BRL 102 059
43.60%
Volume / Market Cap
0,019582985
Market Dominance
0,000037932095%
Market Rank
#3307

VNX Gold Supply

Circulating Supply
10 100 VNXAU
Total Supply
10 100 VNXAU
Max Supply
0 VNXAU

VNX Gold Market Cap

Market Cap
BRL 5 211 616
1.19%

Fully Diluted
Market Cap

BRL 5 211 616
0.13%

VNX Gold Price Yesterday

Yesterday's Low / High
BRL 513,92478 / BRL 519,38241
Yesterday's Open / Close
BRL 519,38241 / BRL 513,92478
Yesterday's Change
0.07%
Yesterday's Volume
BRL 75 331,008

VNX Gold Price History

7d Low / 7d High
BRL 87,040071 / BRL 89,740003
30d Low / 30d High
BRL 505,67619 / BRL 519,38241
90d Low / 90d High
BRL 503,25809 / BRL 519,38241
52 Week Low / 52 Week High
BRL 498,12154 / BRL 519,38241
All Time Highoct. 30, 2024 (2 days ago)
BRL 520,48
0.79%
All Time Lownov. 3, 2022 (1 years ago)
BRL 263,66
95.84%

Data provided by Coingecko API

VNXAU to BRL converter

VNX Gold
VNX GoldVNXAU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VNX Gold Price Chart (VNXAU to BRL)

VNXAUBRL by TradingView

VNX Gold Exchanges

Instant crypto to crypto exchange coming soon!

VNX Gold Historical Price Data (BRL)

Date
01/11/2024
BRL 510,963408
BRL 0
BRL 519,382411
BRL 508,406882
31/10/2024
BRL 516,75322
BRL 510,963408
BRL 517,270349
BRL 505,676192
30/10/2024
BRL 511,890611
BRL 516,75322
BRL 516,290342
BRL 511,890611
29/10/2024
BRL 503,283563
BRL 511,890611
BRL 515,534092
BRL 503,258087
28/10/2024
BRL 500,074265
BRL 503,283563
BRL 505,83445
BRL 498,121543
27/10/2024
BRL 500,091063
BRL 500,074265
BRL 505,308262
BRL 500,091063
26/10/2024
BRL 503,114777
BRL 500,091063
BRL 505,074023
BRL 500,246026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 28 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 627
0.69%
Market CapBRL 1,38T
VolumeBRL 42,87B
2
BRL 2 502,79
0.68%
Market CapBRL 301,39B
VolumeBRL 15,44B
4
BRL 574,13
0.63%
Market CapBRL 83,8B
VolumeBRL 709,33M
5
BRL 166,31
1.18%
Market CapBRL 78,33B
VolumeBRL 3,15B
7
BRL 0,51
1.11%
Market CapBRL 29,13B
VolumeBRL 922,89M
9
BRL 0,16
1.04%
Market CapBRL 23,47B
VolumeBRL 2,04B

Data provided by Coingecko API

More Cryptocurrencies

3305
BRL 0,02
15.20%
Market CapBRL 5,22M
VolumeBRL 277 325
3304
Market CapBRL 5,22M
VolumeBRL 12 356
3306
BRL 0,00032615
23.28%
Market CapBRL 5,22M
VolumeBRL 2,41M
3308
BRL 0,26
2.86%
Market CapBRL 5,21M
VolumeBRL 56 667
3311
BRL 0,00002214
2.75%
Market CapBRL 5,2M
VolumeBRL 10 121

Data provided by Coingecko API