Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
ETH 0,000071-1.36%
Market Cap
ETH 12 809
1.13%
Volume (24)
ETH 1 572
1.32%
Circulating Supply
179 060 670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
ETH 0,00007137

Price Change

ETH <0.000001
1.36%
24h Low / 24h High
ETH 0,00007083 / ETH 0,00007417

Trading Volume

ETH 1 572
1.32%
Volume / Market Cap
0,12272621
Market Dominance
0,0015638237%
Market Rank
#782

Voxies Supply

Circulating Supply
179 060 671,137 VOXEL
Total Supply
300 000 000 VOXEL
Max Supply
300 000 000 VOXEL

Voxies Market Cap

Market Cap
ETH 12 809
1.13%

Fully Diluted
Market Cap

ETH 21 460
1.84%

Voxies Price Yesterday

Yesterday's Low / High
ETH 0,00007271968 / ETH 0,000073032877
Yesterday's Open / Close
ETH 0,00007271968 / ETH 0,000073032877
Yesterday's Change
2.07%
Yesterday's Volume
ETH 1 471,478

Voxies Price History

7d Low / 7d High
ETH 0,19915248 / ETH 0,22865361
30d Low / 30d High
ETH 0,000069489406 / ETH 0,000073165121
90d Low / 90d High
ETH 0,000068824032 / ETH 0,000074795211
52 Week Low / 52 Week High
ETH 0,000068824032 / ETH 0,000075267776
All Time Highdéc. 16, 2021 (2 years ago)
ETH 0,0011627
93.85%
All Time Lowjuil. 1, 2023 (10 months ago)
ETH 0,00006809
5.03%

Data provided by Coingecko API

VOXEL to ETH converter

Voxies
VoxiesVOXEL
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to ETH)

VOXELETH by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
ETH 0,000073
VOXEL/ETH
ETH 0,000002
ETH 0
Recently

Voxies Historical Price Data (ETH)

Date
15/05/2024
ETH 0,00007
ETH 0
ETH 0,000073
ETH 0,000069
14/05/2024
ETH 0,000072
ETH 0,00007
ETH 0,000072
ETH 0,000069
13/05/2024
ETH 0,000073
ETH 0,000072
ETH 0,000073
ETH 0,000071
12/05/2024
ETH 0,000074
ETH 0,000073
ETH 0,000075
ETH 0,000073
11/05/2024
ETH 0,000074
ETH 0,000074
ETH 0,000075
ETH 0,000074
10/05/2024
ETH 0,000074
ETH 0,000074
ETH 0,000075
ETH 0,000073
09/05/2024
ETH 0,000074
ETH 0,000074
ETH 0,000074
ETH 0,000072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
64
Last weekGreed
66
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 65 283
0.69%
Market CapETH 1,29T
VolumeETH 32,53B
2
eth
EthereumETH
ETH 2 947,21
0.92%
Market CapETH 354,8B
VolumeETH 12,98B
4
ETH 567,92
2.46%
Market CapETH 87,33B
VolumeETH 1,25B
7
ETH 0,519575
1.13%
Market CapETH 28,86B
VolumeETH 939,08M
11
ETH 0,45761
2.50%
Market CapETH 16,22B
VolumeETH 345,83M
564
ETH 1,003
0.08%
Market CapETH 70,34M
VolumeETH 333 566

Data provided by Coingecko API

More Cryptocurrencies

779
ETH 0,00000254
0.68%
Market CapETH 12 976
VolumeETH 834
780
ETH 0,00000751
4.68%
Market CapETH 12 975
VolumeETH 424
781
ETH 0,00009393
4.77%
Market CapETH 12 929
VolumeETH 2 230
783
ETH 0,00336295
1.18%
Market CapETH 12 823
VolumeETH 6
784
ETH 0,00144464
2.33%
Market CapETH 12 800
VolumeETH 921

Data provided by Coingecko API