Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0,142829 -2.64%
Market Cap
$29,47M
2.83%
Volume (24)
$5 713 385
12.17%
Circulating Supply
206 360 830 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0,142829

Price Change

$-0,0038746619
2.64%
24h Low / 24h High
$0,142138 / $0,148413

Trading Volume

$5 713 385
12.17%
Volume / Market Cap
0,19384469
Market Dominance
0,0012205933%
Market Rank
#891

Voxies Supply

Circulating Supply
206 360 834,24 VOXEL
Total Supply
300 000 000 VOXEL
Max Supply
300 000 000 VOXEL

Voxies Market Cap

Market Cap
$29 474 034
2.83%

Fully Diluted
Market Cap

$42 848 296
1.95%

Voxies Price Yesterday

Yesterday's Low / High
$0,14562682 / $0,14570751
Yesterday's Open / Close
$0,14562682 / $0,14570751
Yesterday's Change
1.95%
Yesterday's Volume
$7 232 950,6

Voxies Price History

7d Low / 7d High
$0,14260212 / $0,16124152
30d Low / 30d High
$0,14562682 / $0,15205643
90d Low / 90d High
$0,14562682 / $0,16124152
52 Week Low / 52 Week High
$0,14330846 / $0,16124152
All Time Highdéc. 16, 2021 (2 years ago)
$4,7
96.95%
All Time Lowaoût 5, 2024 (2 months ago)
$0,089105
60.63%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0,2
VOXEL/USD
$0,0005
$5 561 990
Recently
Binance
Binance
$0,14
VOXEL/USDT
$0,0001
$1 051 055
Recently
HTX
HTX
$0,14
VOXEL/USDT
$0,0003
$197 498
Recently
Gate.io
Gate.io
$0,14
VOXEL/USDT
$0,00014
$88 011
Recently
KuCoin
KuCoin
$0,14
VOXEL/USDT
$0,0003
$10 631
Recently
Binance US
Binance US
$0,14
VOXEL/USDT
$0,003
$19
Recently

Voxies Historical Price Data (USD)

Date
01/11/2024
$0,150687
$0
$0,152056
$0,145627
31/10/2024
$0,158302
$0,150687
$0,158302
$0,149536
30/10/2024
$0,15928
$0,158302
$0,161242
$0,156598
29/10/2024
$0,155782
$0,15928
$0,160505
$0,155782
28/10/2024
$0,153516
$0,155782
$0,155858
$0,148734
27/10/2024
$0,148253
$0,153516
$0,15432
$0,14702
26/10/2024
$0,146433
$0,148253
$0,150451
$0,143308

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0,142829 per (VOXEL/USD) today with a current market cap of 29,47M USD. 24-hour trading volume is $ 5 713 385 USD. VOXEL to USD price is updated in real-time. Voxies is -2.64% in the last 24 hours. It has a circulating supply of $ 206 360 830 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 426
0.60%
Market Cap$1,37T
Volume$22,12B
2
$2 487,71
0.68%
Market Cap$299,75B
Volume$9,8B
4
$568,59
0.28%
Market Cap$82,99B
Volume$467,19M
5
$164,02
1.06%
Market Cap$77,29B
Volume$1,96B
7
$0,51
1.03%
Market Cap$28,98B
Volume$556,31M
9
$0,16
1.07%
Market Cap$23,32B
Volume$1,52B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$29,83M
Volume$116 436
890
$0,03
1.97%
Market Cap$29,58M
Volume$2,18M
889
$0,07
0.60%
Market Cap$29,52M
Volume$429 485
892
$0,66
1.95%
Market Cap$29,45M
Volume$99 248
893
Market Cap$29,29M
Volume$2,2M

Data provided by Coingecko API