Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.218085-1.52%
Market Cap
$38.3M
2.89%
Volume (24)
$3,269,952
2.42%
Circulating Supply
175,860,670 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.218085

Price Change

$-0.0033718992
1.52%
24h Low / 24h High
$0.212548 / $0.225031

Trading Volume

$3,269,952
2.42%
Volume / Market Cap
0.08538048
Market Dominance
0.0016046942%
Market Rank
#782

Voxies Supply

Circulating Supply
175,860,671.137 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$38,298,590
2.89%

Fully Diluted
Market Cap

$65,333,408
1.48%

Voxies Price Yesterday

Yesterday's Low / High
$0.22082385 / $0.22126895
Yesterday's Open / Close
$0.22082385 / $0.22126895
Yesterday's Change
1.34%
Yesterday's Volume
$4,582,765.8

Voxies Price History

7d Low / 7d High
$0.21254788 / $0.25846571
30d Low / 30d High
$0.21678618 / $0.23235
90d Low / 90d High
$0.21678618 / $0.24440189
52 Week Low / 52 Week High
$0.21678618 / $0.25846571
All Time HighDec 16, 2021 (2 years ago)
$4.7
95.37%
All Time LowAug 17, 2023 (8 months ago)
$0.122615
77.57%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.22
VOXEL/USDT
$0.0001
$1,324,750
Recently
HTX
HTX
$0.22
VOXEL/USDT
$0.0004
$571,203
Recently
Gate.io
Gate.io
$0.22
VOXEL/USDT
$0.00027
$111,751
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.22
VOXEL/USD
$0.0004
$55,266
Recently
KuCoin
KuCoin
$0.22
VOXEL/USDT
$0.0014
$11,209
Recently
Binance US
Binance US
$0.22
VOXEL/USDT
$0.0068
$90
Recently

Voxies Historical Price Data (USD)

Date
5/8/2024
$0.225278
$0
$0.225278
$0.216786
5/7/2024
$0.23214
$0.225278
$0.234879
$0.22523
5/6/2024
$0.238813
$0.23214
$0.244402
$0.230394
5/5/2024
$0.242762
$0.238813
$0.242837
$0.236135
5/4/2024
$0.249822
$0.242762
$0.249822
$0.242691
5/3/2024
$0.240273
$0.249822
$0.258466
$0.240273
5/2/2024
$0.229385
$0.240273
$0.240818
$0.223864

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.218085 per (VOXEL/USD) today with a current market cap of 38.3M USD. 24-hour trading volume is $ 3,269,952 USD. VOXEL to USD price is updated in real-time. Voxies is -1.52% in the last 24 hours. It has a circulating supply of $ 175,860,670 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 8 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,181
0.48%
Market Cap$1.22T
Volume$26.9B
2
$3,009.94
0.05%
Market Cap$360.81B
Volume$11.64B
4
$594.58
1.86%
Market Cap$91.3B
Volume$1.57B
7
$0.52
1.76%
Market Cap$28.58B
Volume$1.02B
11
$0.46
0.79%
Market Cap$16.1B
Volume$354.29M
565
$1
0.63%
Market Cap$70.74M
Volume$408,138

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$38.55M
Volume$123
780
Market Cap$38.45M
Volume$7.03M
781
$0.01
0.18%
Market Cap$38.39M
Volume$382,557
Market Cap$38.09M
Volume$23
784
$0.01
0.17%
Market Cap$38.06M
Volume$820,327

Data provided by Coingecko API