Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.125123 -8.36%
Market Cap
$27.36M
8.16%
Volume (24)
$6,107,329
0.59%
Circulating Supply
218,712,370 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.125123

Price Change

$-0.011415143
8.36%
24h Low / 24h High
$0.12335 / $0.137756

Trading Volume

$6,107,329
0.59%
Volume / Market Cap
0.22320366
Market Dominance
0.00074686482%
Market Rank
#1055

Voxies Supply

Circulating Supply
218,712,372.692 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$27,362,136
8.16%

Fully Diluted
Market Cap

$37,531,671
0.59%

Voxies Price Yesterday

Yesterday's Low / High
$0.12526895 / $0.12643711
Yesterday's Open / Close
$0.12526895 / $0.12643711
Yesterday's Change
0.58%
Yesterday's Volume
$5,785,854.1

Voxies Price History

7d Low / 7d High
$0.12526895 / $0.1452216
30d Low / 30d High
$0.12526895 / $0.14067844
90d Low / 90d High
$0.12526895 / $0.14067844
52 Week Low / 52 Week High
$0.12526895 / $0.1452216
All Time HighDec 16, 2021 (3 years ago)
$4.7
97.34%
All Time LowAug 5, 2024 (6 months ago)
$0.089105
40.31%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
VOXEL/USD
$0.0005
$5,561,990
Recently
Binance
Binance
$0.13
VOXEL/USDT
$0.0001
$1,951,771
Recently
Gate.io
Gate.io
$0.13
VOXEL/USDT
$0.00015
$229,685
Recently
HTX
HTX
$0.13
VOXEL/USDT
$0.0003
$214,826
Recently
KuCoin
KuCoin
$0.13
VOXEL/USDT
$0.0006
$56,107
Recently
Binance US
Binance US
$0.12
VOXEL/USDT
$0.0331
$39
Recently

Voxies Historical Price Data (USD)

Date
2/1/2025
$0.13546
$0
$0.137707
$0.125269
1/31/2025
$0.133346
$0.13546
$0.140678
$0.131919
1/30/2025
$0.128845
$0.133346
$0.137136
$0.128845
1/29/2025
$0.125613
$0.128845
$0.131682
$0.125613
1/28/2025
$0.136179
$0.125613
$0.136179
$0.125526
1/27/2025
$0.139213
$0.136179
$0.139213
$0.126148
1/26/2025
$0.135388
$0.139213
$0.145222
$0.135388

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.125123 per (VOXEL/USD) today with a current market cap of 27.36M USD. 24-hour trading volume is $ 6,107,329 USD. VOXEL to USD price is updated in real-time. Voxies is -8.36% in the last 24 hours. It has a circulating supply of $ 218,712,370 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,217
1.22%
Market Cap$2.01T
Volume$21.51B
2
$3,149.51
5.05%
Market Cap$379.46B
Volume$17.99B
3
$2.93
3.73%
Market Cap$168.91B
Volume$4.55B
5
$216.96
6.57%
Market Cap$105.49B
Volume$4.27B
6
$659.92
3.02%
Market Cap$96.16B
Volume$486.01M
8
$0.31
5.19%
Market Cap$46.17B
Volume$1.55B

Data provided by Coingecko API

More Cryptocurrencies

1054
Market Cap$27.44M
Volume$896,597
1053
$0.15
8.50%
Market Cap$27.39M
Volume$265,055
1056
$0.01
11.40%
Market Cap$27.35M
Volume$392,334
1057
$0.04
6.97%
Market Cap$27.26M
Volume$124,495
1058
$0.02
12.95%
Market Cap$27.19M
Volume$2.42M

Data provided by Coingecko API