Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.050617 -11.03%
Market Cap
$11.92M
11.35%
Volume (24)
$8,965,560
1.08%
Circulating Supply
235,772,310 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.050617

Price Change

$-0.0062762312
11.03%
24h Low / 24h High
$0.04945335 / $0.057068

Trading Volume

$8,965,560
1.08%
Volume / Market Cap
0.7524507
Market Dominance
0.00033731083%
Market Rank
#1465

Voxies Supply

Circulating Supply
235,772,305.904 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$11,915,146
11.35%

Fully Diluted
Market Cap

$15,160,999
4.93%

Voxies Price Yesterday

Yesterday's Low / High
$0.052971144 / $0.053340518
Yesterday's Open / Close
$0.052971144 / $0.053340518
Yesterday's Change
4.78%
Yesterday's Volume
$8,118,207.7

Voxies Price History

7d Low / 7d High
$0.049622139 / $0.062113322
30d Low / 30d High
$0.052920636 / $0.059593789
90d Low / 90d High
$0.052920636 / $0.062113322
52 Week Low / 52 Week High
$0.052492528 / $0.062113322
All Time HighDec 16, 2021 (3 years ago)
$4.7
98.93%
All Time LowApr 17, 2025 (1 months ago)
$0.02020099
149.91%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
VOXEL/USD
$0.0005
$5,561,990
Recently
Binance
Binance
$0.05
VOXEL/USDT
$0.0001
$1,877,529
Recently
Gate.io
Gate.io
$0.05
VOXEL/USDT
$0.00002
$1,523,340
Recently
HTX
HTX
$0.05
VOXEL/USDT
$0.0001
$286,266
Recently
KuCoin
KuCoin
$0.05
VOXEL/USDT
$0.0002
$42,528
Recently
Binance US
Binance US
$0.05
VOXEL/USDT
$0.0048
$338
Recently

Voxies Historical Price Data (USD)

Date
6/12/2025
$0.057756
$0
$0.057756
$0.052921
6/11/2025
$0.060205
$0.057756
$0.060205
$0.057224
6/10/2025
$0.059996
$0.060205
$0.060369
$0.058831
6/9/2025
$0.055711
$0.059996
$0.062113
$0.054686
6/8/2025
$0.055226
$0.055711
$0.056382
$0.054417
6/7/2025
$0.053459
$0.055226
$0.055455
$0.053459
6/6/2025
$0.052493
$0.053459
$0.055814
$0.052493

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.050617 per (VOXEL/USD) today with a current market cap of 11.92M USD. 24-hour trading volume is $ 8,965,560 USD. VOXEL to USD price is updated in real-time. Voxies is -11.03% in the last 24 hours. It has a circulating supply of $ 235,772,310 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,632
2.90%
Market Cap$2.08T
Volume$49.4B
2
$2,526.53
8.56%
Market Cap$304.9B
Volume$39.94B
4
$2.12
5.52%
Market Cap$124.63B
Volume$3.63B
5
$652.59
2.28%
Market Cap$95.2B
Volume$1.12B
6
$144.68
9.11%
Market Cap$76.03B
Volume$6.27B
9
$0.17
9.01%
Market Cap$25.97B
Volume$1.83B

Data provided by Coingecko API

More Cryptocurrencies

1462
$0.03
0.54%
Market Cap$11.96M
Volume$1.17M
1463
Market Cap$11.96M
Volume$3.48M
1464
$0.01
9.44%
Market Cap$11.93M
Volume$1.87M
1466
$0.08
11.50%
Market Cap$11.9M
Volume$2.4M
1467
$0.01
10.86%
Market Cap$11.89M
Volume$34,374

Data provided by Coingecko API