Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.171979 -7.98%
Market Cap
$36.82M
7.95%
Volume (24)
$10,250,010
5.22%
Circulating Supply
214,015,830 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.171979

Price Change

$-0.014920977
7.98%
24h Low / 24h High
$0.170324 / $0.197098

Trading Volume

$10,250,010
5.22%
Volume / Market Cap
0.27839365
Market Dominance
0.0010078042%
Market Rank
#984

Voxies Supply

Circulating Supply
214,015,834.24 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$36,818,405
7.95%

Fully Diluted
Market Cap

$51,610,768
0.12%

Voxies Price Yesterday

Yesterday's Low / High
$0.17174829 / $0.17192342
Yesterday's Open / Close
$0.17192342 / $0.17174829
Yesterday's Change
0.08%
Yesterday's Volume
$10,074,276

Voxies Price History

7d Low / 7d High
$0.15700792 / $0.25621131
30d Low / 30d High
$0.17091938 / $0.19608589
90d Low / 90d High
$0.15700792 / $0.2173207
52 Week Low / 52 Week High
$0.15700792 / $0.25621131
All Time HighDec 16, 2021 (3 years ago)
$4.7
96.34%
All Time LowAug 5, 2024 (4 months ago)
$0.089105
93.22%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
VOXEL/USD
$0.0005
$5,561,990
Recently
Binance
Binance
$0.17
VOXEL/USDT
$0.0002
$2,701,596
Recently
Gate.io
Gate.io
$0.17
VOXEL/USDT
$0.00026
$484,201
Recently
HTX
HTX
$0.17
VOXEL/USDT
$0.0004
$375,694
Recently
KuCoin
KuCoin
$0.17
VOXEL/USDT
$0.0003
$47,648
Recently
Binance US
Binance US
$0.18
VOXEL/USDT
$0.0246
$533
Recently

Voxies Historical Price Data (USD)

Date
12/21/2024
$0.186023
$0
$0.196086
$0.170919
12/20/2024
$0.180074
$0.186023
$0.18614
$0.157008
12/19/2024
$0.194512
$0.180074
$0.198388
$0.175111
12/18/2024
$0.224974
$0.194512
$0.224974
$0.196498
12/17/2024
$0.242388
$0.224974
$0.242822
$0.224216
12/16/2024
$0.254875
$0.242388
$0.256211
$0.236233
12/15/2024
$0.245181
$0.254875
$0.250396
$0.234236

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.171979 per (VOXEL/USD) today with a current market cap of 36.82M USD. 24-hour trading volume is $ 10,250,010 USD. VOXEL to USD price is updated in real-time. Voxies is -7.98% in the last 24 hours. It has a circulating supply of $ 214,015,830 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

19 hours, 34 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,798
0.62%
Market Cap$1.92T
Volume$51.6B
2
$3,346.29
3.55%
Market Cap$403.39B
Volume$32.5B
4
$2.24
2.66%
Market Cap$128.24B
Volume$13.18B
5
$661.24
3.36%
Market Cap$96.47B
Volume$1.47B
6
$182.52
6.35%
Market Cap$87.52B
Volume$6.99B
7
$0.32
3.04%
Market Cap$46.71B
Volume$6.66B

Data provided by Coingecko API

More Cryptocurrencies

982
$0.08
3.75%
Market Cap$37.02M
Volume$5,259
980
$0.09
8.18%
Market Cap$37.01M
Volume$488,495
983
$0.09
6.27%
Market Cap$36.9M
Volume$10.73M
985
$1.02
0.79%
Market Cap$36.69M
Volume$8,285
Market Cap$36.59M
Volume$416,779

Data provided by Coingecko API