Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.163897 -0.76%
Market Cap
$34.54M
0.28%
Volume (24)
$13,931,332
2.54%
Circulating Supply
210,475,830 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.163897

Price Change

$-0.0012512548
0.76%
24h Low / 24h High
$0.15348 / $0.168836

Trading Volume

$13,931,332
2.54%
Volume / Market Cap
0.40331097
Market Dominance
0.0010708803%
Market Rank
#947

Voxies Supply

Circulating Supply
210,475,834.24 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$34,542,408
0.28%

Fully Diluted
Market Cap

$49,234,738
3.41%

Voxies Price Yesterday

Yesterday's Low / High
$0.1577316 / $0.15968268
Yesterday's Open / Close
$0.1577316 / $0.15968268
Yesterday's Change
3.27%
Yesterday's Volume
$13,642,626

Voxies Price History

7d Low / 7d High
$0.14876315 / $0.1782482
30d Low / 30d High
$0.15439332 / $0.16883129
90d Low / 90d High
$0.15439332 / $0.1782482
52 Week Low / 52 Week High
$0.14876315 / $0.1782482
All Time HighDec 16, 2021 (2 years ago)
$4.7
96.53%
All Time LowAug 5, 2024 (3 months ago)
$0.089105
82.78%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
VOXEL/USD
$0.0005
$5,561,990
Recently
Binance
Binance
$0.16
VOXEL/USDT
$0.0002
$3,008,809
Recently
HTX
HTX
$0.16
VOXEL/USDT
$0.0005
$410,135
Recently
Gate.io
Gate.io
$0.16
VOXEL/USDT
$0.00019
$197,606
Recently
KuCoin
KuCoin
$0.16
VOXEL/USDT
$0.0004
$38,295
Recently
Binance US
Binance US
$0.17
VOXEL/USDT
$0.0272
$1,599
Recently

Voxies Historical Price Data (USD)

Date
11/20/2024
$0.164576
$0
$0.167491
$0.154393
11/19/2024
$0.174268
$0.164576
$0.174268
$0.163219
11/18/2024
$0.164785
$0.174268
$0.176318
$0.164785
11/17/2024
$0.169335
$0.164785
$0.178248
$0.161797
11/16/2024
$0.159038
$0.169335
$0.169989
$0.159038
11/15/2024
$0.152703
$0.159038
$0.162424
$0.148763
11/14/2024
$0.157369
$0.152703
$0.163711
$0.152557

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.163897 per (VOXEL/USD) today with a current market cap of 34.54M USD. 24-hour trading volume is $ 13,931,332 USD. VOXEL to USD price is updated in real-time. Voxies is -0.76% in the last 24 hours. It has a circulating supply of $ 210,475,830 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 2 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,309
1.61%
Market Cap$1.91T
Volume$114.96B
2
$3,272.19
4.80%
Market Cap$395.98B
Volume$52.65B
4
$247.94
4.03%
Market Cap$117.64B
Volume$12.29B
5
$615.45
0.15%
Market Cap$89.98B
Volume$2.39B
6
$1.11
1.41%
Market Cap$63.17B
Volume$7.31B
7
$0.38
3.14%
Market Cap$56.08B
Volume$10.48B

Data provided by Coingecko API

More Cryptocurrencies

945
$0.01
0.53%
Market Cap$34.89M
Volume$461,930
946
$0.00165287
20.58%
Market Cap$34.75M
Volume$7.97M
948
$0.35
5.17%
Market Cap$34.58M
Volume$2.68M
949
Market Cap$34.5M
Volume$4.9M
950
Market Cap$34.49M
Volume$967,570

Data provided by Coingecko API