Voxies (VOXEL) Live Price

Voxies logo
VOXELVoxies
$0.087424 -11.76%
Market Cap
$19.47M
11.55%
Volume (24)
$6,496,079
1.51%
Circulating Supply
222,043,760 VOXEL
Issue Date
-

Data provided by Coingecko API

VOXEL price Statistics

Voxies Price Today

Voxies Price
$0.087424

Price Change

$-0.011656766
11.76%
24h Low / 24h High
$0.084694 / $0.100292

Trading Volume

$6,496,079
1.51%
Volume / Market Cap
0.33366645
Market Dominance
0.00070219732%
Market Rank
#1098

Voxies Supply

Circulating Supply
222,043,764.049 VOXEL
Total Supply
300,000,000 VOXEL
Max Supply
300,000,000 VOXEL

Voxies Market Cap

Market Cap
$19,468,781
11.55%

Fully Diluted
Market Cap

$26,303,978
4.74%

Voxies Price Yesterday

Yesterday's Low / High
$0.091584115 / $0.092507972
Yesterday's Open / Close
$0.092507972 / $0.091584115
Yesterday's Change
5.02%
Yesterday's Volume
$5,329,472.6

Voxies Price History

7d Low / 7d High
$0.08595411 / $0.10734374
30d Low / 30d High
$0.091584115 / $0.10734374
90d Low / 90d High
$0.091584115 / $0.10734374
52 Week Low / 52 Week High
$0.091113544 / $0.10734374
All Time HighDec 16, 2021 (3 years ago)
$4.7
98.13%
All Time LowFeb 3, 2025 (29 days ago)
$0.082479
6.33%

Data provided by Coingecko API

VOXEL to USD converter

Voxies
VoxiesVOXEL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Voxies Price Chart (VOXEL to USD)

VOXELUSD by TradingView

Voxies Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
VOXEL/USD
$0.0005
$5,561,990
Recently
Binance
Binance
$0.09
VOXEL/USDT
$0.0001
$2,018,815
Recently
HTX
HTX
$0.09
VOXEL/USDT
$0.0003
$402,929
Recently
Gate.io
Gate.io
$0.09
VOXEL/USDT
$0.00026
$91,552
Recently
KuCoin
KuCoin
$0.09
VOXEL/USDT
$0.0015
$13,240
Recently
Binance US
Binance US
$0.09
VOXEL/USDT
$0.0294
$15
Recently

Voxies Historical Price Data (USD)

Date
3/3/2025
$0.106727
$0
$0.106727
$0.091584
3/2/2025
$0.097032
$0.106727
$0.107344
$0.095527
3/1/2025
$0.10017
$0.097032
$0.10017
$0.094603
2/28/2025
$0.099262
$0.10017
$0.100764
$0.092169
2/27/2025
$0.098314
$0.099262
$0.100736
$0.095797
2/26/2025
$0.097166
$0.098314
$0.099122
$0.09406
2/25/2025
$0.094113
$0.097166
$0.098339
$0.091114

Data provided by Coingecko API

VOXEL Price Live Data

The live price of VOXEL is $ 0.087424 per (VOXEL/USD) today with a current market cap of 19.47M USD. 24-hour trading volume is $ 6,496,079 USD. VOXEL to USD price is updated in real-time. Voxies is -11.76% in the last 24 hours. It has a circulating supply of $ 222,043,760 VOXEL.

Voxies Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VOXEL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,729
6.62%
Market Cap$1.67T
Volume$72.41B
2
$2,097.32
8.28%
Market Cap$254.2B
Volume$36.8B
4
$2.42
7.16%
Market Cap$140.15B
Volume$13.5B
5
$569.06
3.45%
Market Cap$82.98B
Volume$1.18B
6
$139.7
11.15%
Market Cap$71.38B
Volume$9.24B
9
$0.2
9.10%
Market Cap$29.02B
Volume$2.88B

Data provided by Coingecko API

More Cryptocurrencies

1093
$0.1
12.03%
Market Cap$19.63M
Volume$5.29M
1095
$0.02
10.86%
Market Cap$19.53M
Volume$306,625
1101
$0.0002862
17.83%
Market Cap$19.47M
Volume$993,265
1100
$0.02
4.84%
Market Cap$19.45M
Volume$9,844
1096
$0.17
28.52%
Market Cap$19.39M
Volume$8.48M

Data provided by Coingecko API