Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
JPY 1,5+6.22%
Market Cap
JPY 2,27B
6.22%
Volume (24)
JPY 3 390 248
0.24%
Circulating Supply
1 513 528 400 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
JPY 1,5

Price Change

JPY 0,087688
6.22%
24h Low / 24h High
JPY 1,38 / JPY 1,54

Trading Volume

JPY 3 390 248
0.24%
Volume / Market Cap
0,0014960945
Market Dominance
0,00061643807%
Market Rank
#1245

Wagmi Supply

Circulating Supply
1 513 528 365,625 WAGMI
Total Supply
0 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
JPY 2 266 065 400
6.22%

Fully Diluted
Market Cap

--

Wagmi Price Yesterday

Yesterday's Low / High
JPY 1,411088 / JPY 1,4143756
Yesterday's Open / Close
JPY 1,411088 / JPY 1,4143756
Yesterday's Change
6.18%
Yesterday's Volume
JPY 4 660 148,7

Wagmi Price History

7d Low / 7d High
JPY 0,0088453449 / JPY 0,010076957
30d Low / 30d High
JPY 1,411088 / JPY 1,5483001
90d Low / 90d High
JPY 1,411088 / JPY 1,5609211
52 Week Low / 52 Week High
JPY 1,411088 / JPY 1,5711996
All Time Highjanv. 3, 2024 (4 months ago)
JPY 5,28
71.72%
All Time Lowoct. 18, 2023 (7 months ago)
JPY 1,15
29.72%

Data provided by Coingecko API

WAGMI to JPY converter

Wagmi
WagmiWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (JPY)

Date
14/05/2024
JPY 1,453842
JPY 0
JPY 1,525126
JPY 1,411088
13/05/2024
JPY 1,551711
JPY 1,453842
JPY 1,555922
JPY 1,447773
12/05/2024
JPY 1,549125
JPY 1,551711
JPY 1,558921
JPY 1,515127
11/05/2024
JPY 1,556665
JPY 1,549125
JPY 1,560921
JPY 1,507078
10/05/2024
JPY 1,556063
JPY 1,556665
JPY 1,56328
JPY 1,516697
09/05/2024
JPY 1,53311
JPY 1,556063
JPY 1,558682
JPY 1,506295
08/05/2024
JPY 1,553336
JPY 1,53311
JPY 1,5712
JPY 1,515676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 54 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 167
7.36%
Market CapJPY 1,3T
VolumeJPY 33,61B
2
JPY 3 017,28
4.50%
Market CapJPY 362,34B
VolumeJPY 12,86B
4
JPY 585,09
3.56%
Market CapJPY 90,02B
VolumeJPY 1,07B
7
JPY 0,518201
3.59%
Market CapJPY 28,69B
VolumeJPY 874,57M
11
JPY 0,452254
5.91%
Market CapJPY 15,98B
VolumeJPY 307,08M
568
JPY 1,002
0.35%
Market CapJPY 70,62M
VolumeJPY 434 207

Data provided by Coingecko API

More Cryptocurrencies

1241
JPY 41,89
2.77%
Market CapJPY 2,27B
VolumeJPY 1,8M
1242
JPY 20,4
8.56%
Market CapJPY 2,27B
VolumeJPY 471,62M
1244
JPY 2,33
2.62%
Market CapJPY 2,27B
VolumeJPY 11,38M
1246
JPY 17,81
5.65%
Market CapJPY 2,27B
VolumeJPY 12,28M
1247
JPY 67,66
2.09%
Market CapJPY 2,26B
VolumeJPY 22,52M

Data provided by Coingecko API