Wagmi (WAGMI) Valor real atual

Wagmi logo
WAGMIWagmi
JPY 0,686974+ 1.30%
Capitalização de mercado
JPY 1,25B
1.11%
Volume (24)
JPY 633 404
6.91%
Fornecimento em circulação
1 819 990 500 WAGMI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGMI

Wagmi Preço hoje

Wagmi Preço
JPY 0,686974

Alteração de preço

JPY 0,00884471
1.30%
24h Baixo / 24h Alto
JPY 0,671815 / JPY 0,691612

Volume

JPY 633 404
6.91%
Volume / Limite de mercado
0,00050727666
Dominio de mercado
0,00021276733%
Posição de mercado
#1895

Fornecimento de Wagmi

Fornecimento em circulação
1 819 990 545,318 WAGMI
Fornecimento total
5 224 990 929,775 WAGMI
Fornecimento máximo
0 WAGMI

Wagmi Capitalização de mercado

Capitalização de mercado
JPY 1 248 636 200
1.11%

Totalmente diluído
Limite de mercado

JPY 3 584 696 000
1.30%

Wagmi Preço Ontem

Baixa / Alta de ontem
JPY 0,67523231 / JPY 0,67926307
Abertura / Fecho de Ontem
JPY 0,67523231 / JPY 0,67926307
A mudança de ontem
1.44%
Volume de ontem
JPY 6 321 858,6

Histórico do preço do Wagmi

7 dias Baixa / 7 dias Alta
JPY 0,0045907972 / JPY 0,0050668251
30 dias Baixa / 30 dias Alta
JPY 0,67523231 / JPY 0,72197742
90 dias Baixa / 90 dias Alta
JPY 0,67523231 / JPY 0,73958266
52 Semana Baixa / 52 Semana Alta
JPY 0,67523231 / JPY 0,75165527
Máxima de todos os temposGen. 15, 2025 (7 meses atrás)
JPY 8,67
92.09%
Baixa de todos os temposGwen. 8, 2024 (11 meses atrás)
JPY 0,60517
13.33%

Data provided by Coingecko API

WAGMI para JPY

Wagmi
WagmiWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMI Safely with 3Commas

Use a proven backtested strategy for WAGMI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wagmi para Japanese yen Gráfico de Preço (WAGMI para JPY)

    WAGMIJPY de TradingView

    Wagmi Trocas

    Instant crypto to crypto exchange coming soon!

    Wagmi Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,717803
    JPY 0
    JPY 0,721977
    JPY 0,675232
    28/08/2025
    JPY 0,696908
    JPY 0,717803
    JPY 0,721547
    JPY 0,677547
    27/08/2025
    JPY 0,729597
    JPY 0,696908
    JPY 0,739583
    JPY 0,689287
    26/08/2025
    JPY 0,703685
    JPY 0,729597
    JPY 0,737589
    JPY 0,682534
    25/08/2025
    JPY 0,71668
    JPY 0,703685
    JPY 0,719859
    JPY 0,697956
    24/08/2025
    JPY 0,739963
    JPY 0,71668
    JPY 0,74489
    JPY 0,717021
    23/08/2025
    JPY 0,751655
    JPY 0,739963
    JPY 0,751655
    JPY 0,732965

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 12 minutoss e 32 segundoss

    Explore Our Other Products for WAGMI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 701
    0.51%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 33,57B
    2
    JPY 4 349,56
    0.91%
    Capitalização de mercadoJPY 525,01B
    VolumeJPY 22,09B
    4
    JPY 2,8
    0.01%
    Capitalização de mercadoJPY 166,78B
    VolumeJPY 4,75B
    5
    JPY 858,18
    0.41%
    Capitalização de mercadoJPY 119,45B
    VolumeJPY 831,37M
    6
    JPY 200,87
    0.58%
    Capitalização de mercadoJPY 108,74B
    VolumeJPY 6,83B
    9
    JPY 0,214931
    2.18%
    Capitalização de mercadoJPY 32,38B
    VolumeJPY 1,31B

    Data provided by Coingecko API

    Mais criptomoedas

    1892
    JPY 1,25
    0.00%
    Capitalização de mercadoJPY 1,25B
    VolumeJPY 105,27M
    1893
    JPY 0,687025
    1.48%
    Capitalização de mercadoJPY 1,25B
    VolumeJPY 633 450
    1894
    JPY 170,94
    2.90%
    Capitalização de mercadoJPY 1,25B
    VolumeJPY 50,96M
    1897
    JPY 1,25
    11.84%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 196,79M
    1898
    JPY 6,05
    0.72%
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 17,27M

    Data provided by Coingecko API