Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
JPY 2.48+ 0.10%
Market Cap
JPY 3.77B
0.16%
Volume (24)
JPY 52,337,484
4.91%
Circulating Supply
1,517,117,400 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
JPY 2.48

Price Change

JPY 0.00247962
0.10%
24h Low / 24h High
JPY 2.35 / JPY 2.51

Trading Volume

JPY 52,337,484
4.91%
Volume / Market Cap
0.013889024
Market Dominance
0.0007061687%
Market Rank
#1255

Wagmi Supply

Circulating Supply
1,517,117,393.099 WAGMI
Total Supply
3,982,164,385.064 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
JPY 3,768,262,100
0.16%

Fully Diluted
Market Cap

JPY 9,891,020,300
0.53%

Wagmi Price Yesterday

Yesterday's Low / High
JPY 2.4933864 / JPY 2.5006985
Yesterday's Open / Close
JPY 2.5006985 / JPY 2.4933864
Yesterday's Change
0.68%
Yesterday's Volume
JPY 54,920,588

Wagmi Price History

7d Low / 7d High
JPY 0.014958719 / JPY 0.024154667
30d Low / 30d High
JPY 2.3502093 / JPY 2.5786021
90d Low / 90d High
JPY 2.3502093 / JPY 3.7788769
52 Week Low / 52 Week High
JPY 2.3502093 / JPY 3.7788769
All Time HighJan 3, 2024 (11 months ago)
JPY 5.28
53.07%
All Time LowSep 8, 2024 (3 months ago)
JPY 0.60517
309.79%

Data provided by Coingecko API

WAGMI to JPY converter

Wagmi
WagmiWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (JPY)

Date
12/24/2024
JPY 2.552511
JPY 0
JPY 2.552511
JPY 2.350209
12/23/2024
JPY 2.422841
JPY 2.552511
JPY 2.578602
JPY 2.379336
12/22/2024
JPY 2.592214
JPY 2.422841
JPY 2.598968
JPY 2.411015
12/21/2024
JPY 3.052755
JPY 2.592214
JPY 3.778877
JPY 2.435603
12/20/2024
JPY 2.950661
JPY 3.052755
JPY 3.054669
JPY 2.561127
12/19/2024
JPY 3.210045
JPY 2.950661
JPY 3.455253
JPY 2.891754
12/18/2024
JPY 3.583314
JPY 3.210045
JPY 3.586814
JPY 3.26456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

19 hours, 2 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,193
4.31%
Market CapJPY 1.94T
VolumeJPY 46.02B
2
JPY 3,485.53
2.51%
Market CapJPY 419.8B
VolumeJPY 22.81B
4
JPY 2.29
1.76%
Market CapJPY 131.41B
VolumeJPY 5.08B
5
JPY 702.05
1.52%
Market CapJPY 102.41B
VolumeJPY 1.08B
6
JPY 198.97
4.58%
Market CapJPY 95.41B
VolumeJPY 4.42B
7
JPY 0.333517
3.56%
Market CapJPY 49.11B
VolumeJPY 3.21B

Data provided by Coingecko API

More Cryptocurrencies

1252
Market CapJPY 3.83B
VolumeJPY 337.48M
1253
JPY 3.8
0.33%
Market CapJPY 3.82B
VolumeJPY 98.88M
1254
JPY 157.58
0.20%
Market CapJPY 3.81B
VolumeJPY 198.93M
1256
JPY 99.92
7.76%
Market CapJPY 3.76B
VolumeJPY 41.72M
1258
JPY 17.35
0.36%
Market CapJPY 3.73B
VolumeJPY 11.66M

Data provided by Coingecko API