Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
JPY 0.853517 -3.82%
Market Cap
JPY 1.31B
3.76%
Volume (24)
JPY 3,027,305
6.64%
Circulating Supply
1,531,905,300 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
JPY 0.853517

Price Change

JPY -0.033879604
3.82%
24h Low / 24h High
JPY 0.827802 / JPY 0.888286

Trading Volume

JPY 3,027,305
6.64%
Volume / Market Cap
0.0023150134
Market Dominance
0.00037780535%
Market Rank
#1477

Wagmi Supply

Circulating Supply
1,531,905,268.679 WAGMI
Total Supply
3,688,331,403.482 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
JPY 1,307,683,600
3.76%

Fully Diluted
Market Cap

JPY 3,148,478,200
2.34%

Wagmi Price Yesterday

Yesterday's Low / High
JPY 0.83292807 / JPY 0.83531801
Yesterday's Open / Close
JPY 0.83531801 / JPY 0.83292807
Yesterday's Change
2.33%
Yesterday's Volume
JPY 4,511,928

Wagmi Price History

7d Low / 7d High
JPY 0.005731063 / JPY 0.0062602509
30d Low / 30d High
JPY 0.83281733 / JPY 0.88993228
90d Low / 90d High
JPY 0.83281733 / JPY 0.89036081
52 Week Low / 52 Week High
JPY 0.82186822 / JPY 0.89036081
All Time HighJan 3, 2024 (8 months ago)
JPY 5.28
83.85%
All Time LowSep 8, 2024 (20 days ago)
JPY 0.60517
40.98%

Data provided by Coingecko API

WAGMI to JPY converter

Wagmi
WagmiWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (JPY)

Date
9/28/2024
JPY 0.880883
JPY 0
JPY 0.889932
JPY 0.832817
9/27/2024
JPY 0.860874
JPY 0.880883
JPY 0.889488
JPY 0.840308
9/26/2024
JPY 0.860048
JPY 0.860874
JPY 0.882547
JPY 0.848472
9/25/2024
JPY 0.848443
JPY 0.860048
JPY 0.890361
JPY 0.848443
9/24/2024
JPY 0.83601
JPY 0.848443
JPY 0.856543
JPY 0.82998
9/23/2024
JPY 0.837888
JPY 0.83601
JPY 0.843454
JPY 0.821868
9/22/2024
JPY 0.846589
JPY 0.837888
JPY 0.867953
JPY 0.833588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 39 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,735
0.54%
Market CapJPY 1.3T
VolumeJPY 14.6B
2
JPY 2,668.55
1.06%
Market CapJPY 321.36B
VolumeJPY 9.16B
4
JPY 599.04
2.72%
Market CapJPY 87.4B
VolumeJPY 773.38M
5
JPY 157.26
1.03%
Market CapJPY 73.81B
VolumeJPY 1.72B
7
JPY 0.608802
2.94%
Market CapJPY 34.47B
VolumeJPY 2.82B
9
JPY 0.129041
2.75%
Market CapJPY 18.87B
VolumeJPY 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1474
Market CapJPY 1.32B
VolumeJPY 20.21M
1475
JPY 1.32
23.27%
Market CapJPY 1.31B
VolumeJPY 203.02M
1476
JPY 23.62
6.92%
Market CapJPY 1.31B
VolumeJPY 12.65M
1478
JPY 1.84
4.99%
Market CapJPY 1.31B
VolumeJPY 223.66M
1480
JPY 0.00013114
3.50%
Market CapJPY 1.31B
VolumeJPY 116.23M

Data provided by Coingecko API