Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
JPY 2.11+ 12.97%
Market Cap
JPY 3.29B
12.61%
Volume (24)
JPY 24,025,100
1.83%
Circulating Supply
1,561,934,800 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
JPY 2.11

Price Change

JPY 0.242502
12.97%
24h Low / 24h High
JPY 1.86 / JPY 2.13

Trading Volume

JPY 24,025,100
1.83%
Volume / Market Cap
0.0072969446
Market Dominance
0.00065971985%
Market Rank
#1253

Wagmi Supply

Circulating Supply
1,561,934,786.486 WAGMI
Total Supply
3,691,445,857.382 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
JPY 3,292,487,600
12.61%

Fully Diluted
Market Cap

JPY 7,781,400,300
4.67%

Wagmi Price Yesterday

Yesterday's Low / High
JPY 2.0112191 / JPY 2.0166766
Yesterday's Open / Close
JPY 2.0112191 / JPY 2.0166766
Yesterday's Change
4.77%
Yesterday's Volume
JPY 15,378,756

Wagmi Price History

7d Low / 7d High
JPY 0.0082363523 / JPY 0.013030152
30d Low / 30d High
JPY 1.7651889 / JPY 2.0166766
90d Low / 90d High
JPY 1.543278 / JPY 2.0166766
52 Week Low / 52 Week High
JPY 1.2711578 / JPY 2.0166766
All Time HighJan 3, 2024 (10 months ago)
JPY 5.28
60.18%
All Time LowSep 8, 2024 (2 months ago)
JPY 0.60517
247.68%

Data provided by Coingecko API

WAGMI to JPY converter

Wagmi
WagmiWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (JPY)

Date
11/23/2024
JPY 1.810421
JPY 0
JPY 2.016677
JPY 1.810421
11/22/2024
JPY 1.778241
JPY 1.810421
JPY 1.812107
JPY 1.749061
11/21/2024
JPY 1.607213
JPY 1.778241
JPY 1.820032
JPY 1.607213
11/20/2024
JPY 1.543605
JPY 1.607213
JPY 1.624451
JPY 1.529432
11/19/2024
JPY 1.517139
JPY 1.543605
JPY 1.550179
JPY 1.472125
11/18/2024
JPY 1.378144
JPY 1.517139
JPY 1.524347
JPY 1.370887
11/17/2024
JPY 1.276312
JPY 1.378144
JPY 1.4164
JPY 1.271158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,353
0.26%
Market CapJPY 1.95T
VolumeJPY 45.59B
2
JPY 3,421.5
2.05%
Market CapJPY 411.83B
VolumeJPY 38.86B
4
JPY 257.29
1.74%
Market CapJPY 122.18B
VolumeJPY 7.59B
5
JPY 662.41
2.17%
Market CapJPY 96.41B
VolumeJPY 2.81B
6
JPY 1.46
3.91%
Market CapJPY 83.34B
VolumeJPY 12B
7
JPY 0.438449
4.46%
Market CapJPY 64.33B
VolumeJPY 19.68B

Data provided by Coingecko API

More Cryptocurrencies

1250
JPY 161.82
0.17%
Market CapJPY 3.29B
VolumeJPY 62.39M
1251
JPY 89.79
1.48%
Market CapJPY 3.29B
VolumeJPY 117.97M
1254
JPY 2.11
12.63%
Market CapJPY 3.29B
VolumeJPY 23.98M
1255
JPY 797.12
4.86%
Market CapJPY 3.29B
VolumeJPY 2.01B
1257
JPY 17
6.85%
Market CapJPY 3.27B
VolumeJPY 2.15B

Data provided by Coingecko API