Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
JPY 0.519756 -0.29%
Market Cap
JPY 950.84M
0.41%
Volume (24)
JPY 14,854,259
0.18%
Circulating Supply
1,832,494,800 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
JPY 0.519756

Price Change

JPY -0.001534962
0.29%
24h Low / 24h High
JPY 0.509334 / JPY 0.536253

Trading Volume

JPY 14,854,259
0.18%
Volume / Market Cap
0.015622211
Market Dominance
0.00015431056%
Market Rank
#2122

Wagmi Supply

Circulating Supply
1,832,494,848.442 WAGMI
Total Supply
5,229,963,466.087 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
JPY 950,842,290
0.41%

Fully Diluted
Market Cap

JPY 2,713,715,900
0.27%

Wagmi Price Yesterday

Yesterday's Low / High
JPY 0.51983321 / JPY 0.52069078
Yesterday's Open / Close
JPY 0.52069078 / JPY 0.51983321
Yesterday's Change
0.10%
Yesterday's Volume
JPY 14,799,178

Wagmi Price History

7d Low / 7d High
JPY 0.0034365642 / JPY 0.0040511167
30d Low / 30d High
JPY 0.50762511 / JPY 0.53520355
90d Low / 90d High
JPY 0.50762511 / JPY 0.57842108
52 Week Low / 52 Week High
JPY 0.50762511 / JPY 0.59981018
All Time HighJan 15, 2025 (8 months ago)
JPY 8.67
94.02%
All Time LowSep 22, 2025 (1 days ago)
JPY 0.503856
2.85%

Data provided by Coingecko API

WAGMI to JPY converter

Wagmi
WagmiWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (JPY)

Date
9/23/2025
JPY 0.520147
JPY 0
JPY 0.535204
JPY 0.514339
9/22/2025
JPY 0.566642
JPY 0.520147
JPY 0.566642
JPY 0.507625
9/21/2025
JPY 0.57213
JPY 0.566642
JPY 0.574983
JPY 0.55957
9/20/2025
JPY 0.565766
JPY 0.57213
JPY 0.578421
JPY 0.562411
9/19/2025
JPY 0.59198
JPY 0.565766
JPY 0.59981
JPY 0.559678
9/18/2025
JPY 0.574577
JPY 0.59198
JPY 0.59121
JPY 0.574478
9/17/2025
JPY 0.590039
JPY 0.574577
JPY 0.591061
JPY 0.57495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 24 minutes and 26 seconds

Explore Our Other Products for WAGMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,294
0.40%
Market CapJPY 2.24T
VolumeJPY 46.18B
2
JPY 4,182.93
0.71%
Market CapJPY 505.03B
VolumeJPY 29.65B
4
JPY 2.84
1.01%
Market CapJPY 169.68B
VolumeJPY 5.25B
5
JPY 1,021.17
2.46%
Market CapJPY 142.13B
VolumeJPY 2.96B
6
JPY 215.15
2.75%
Market CapJPY 116.83B
VolumeJPY 7.59B
8
JPY 0.239584
1.28%
Market CapJPY 36.19B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

2120
Market CapJPY 952.37M
VolumeJPY 5.88M
2121
JPY 0.521648
0.03%
Market CapJPY 952.52M
VolumeJPY 14.91M
2126
JPY 177.92
1.72%
Market CapJPY 951.98M
VolumeJPY 88,403
2123
Market CapJPY 951.05M
VolumeJPY 6.96M
2124
JPY 217.4
0%
Market CapJPY 933.06M
VolumeJPY 652

Data provided by Coingecko API