Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
JPY 2.97 -23.21%
Market Cap
JPY 4.86B
22.77%
Volume (24)
JPY 188,501,850
12.84%
Circulating Supply
1,627,954,700 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
JPY 2.97

Price Change

JPY -0.8975833
23.21%
24h Low / 24h High
JPY 2.97 / JPY 3.91

Trading Volume

JPY 188,501,850
12.84%
Volume / Market Cap
0.038810041
Market Dominance
0.00085095418%
Market Rank
#990

Wagmi Supply

Circulating Supply
1,627,954,748.287 WAGMI
Total Supply
4,963,230,278.637 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
JPY 4,857,038,200
22.77%

Fully Diluted
Market Cap

JPY 14,807,905,000
12.10%

Wagmi Price Yesterday

Yesterday's Low / High
JPY 3.3735871 / JPY 3.414952
Yesterday's Open / Close
JPY 3.3735871 / JPY 3.414952
Yesterday's Change
12.50%
Yesterday's Volume
JPY 113,162,630

Wagmi Price History

7d Low / 7d High
JPY 0.019392245 / JPY 0.04071758
30d Low / 30d High
JPY 3.3735871 / JPY 3.9574893
90d Low / 90d High
JPY 3.3735871 / JPY 5.2365792
52 Week Low / 52 Week High
JPY 3.3735871 / JPY 6.3468527
All Time HighJan 15, 2025 (11 days ago)
JPY 8.67
65.57%
All Time LowSep 8, 2024 (4 months ago)
JPY 0.60517
393.06%

Data provided by Coingecko API

WAGMI to JPY converter

Wagmi
WagmiWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (JPY)

Date
1/26/2025
JPY 3.886041
JPY 0
JPY 3.957489
JPY 3.373587
1/25/2025
JPY 3.886886
JPY 3.886041
JPY 3.963095
JPY 3.738206
1/24/2025
JPY 4.856878
JPY 3.886886
JPY 4.856878
JPY 4.013052
1/23/2025
JPY 5.393187
JPY 4.856878
JPY 5.393187
JPY 4.819978
1/22/2025
JPY 6.150498
JPY 5.393187
JPY 6.346853
JPY 5.542834
1/21/2025
JPY 5.295195
JPY 6.150498
JPY 6.16772
JPY 5.197317
1/20/2025
JPY 5.685058
JPY 5.295195
JPY 6.311252
JPY 5.311116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

11 hours, 16 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,415
5.05%
Market CapJPY 1.97T
VolumeJPY 62.08B
2
JPY 3,070.15
7.04%
Market CapJPY 369.69B
VolumeJPY 31.36B
3
JPY 2.79
10.40%
Market CapJPY 160.81B
VolumeJPY 10.27B
5
JPY 226.08
11.53%
Market CapJPY 109.76B
VolumeJPY 9.45B
6
JPY 654.2
4.48%
Market CapJPY 95.44B
VolumeJPY 1.3B
8
JPY 0.312474
10.94%
Market CapJPY 46.16B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

984
JPY 151.28
0.86%
Market CapJPY 4.93B
VolumeJPY 573.26M
Market CapJPY 4.91B
VolumeJPY 261,407
988
JPY 39.8
23.20%
Market CapJPY 4.89B
VolumeJPY 9.63M
995
JPY 4.89
24.20%
Market CapJPY 4.86B
VolumeJPY 1.31B
989
JPY 0.04863099
12.95%
Market CapJPY 4.86B
VolumeJPY 151.27M

Data provided by Coingecko API