Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
JPY 0.328835+ 19.69%
Market Cap
JPY 604.08M
19.95%
Volume (24)
JPY 11,312,136
74.62%
Circulating Supply
1,837,034,900 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
JPY 0.328835

Price Change

JPY 0.054104
19.69%
24h Low / 24h High
JPY 0.272965 / JPY 0.338763

Trading Volume

JPY 11,312,136
74.62%
Volume / Market Cap
0.018726172
Market Dominance
0.0001011499%
Market Rank
#2433

Wagmi Supply

Circulating Supply
1,837,034,882.922 WAGMI
Total Supply
5,234,808,906.944 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
JPY 604,081,610
19.95%

Fully Diluted
Market Cap

JPY 1,721,389,100
6.56%

Wagmi Price Yesterday

Yesterday's Low / High
JPY 0.3047094 / JPY 0.31247705
Yesterday's Open / Close
JPY 0.3047094 / JPY 0.31247705
Yesterday's Change
6.56%
Yesterday's Volume
JPY 1,122,778.3

Wagmi Price History

7d Low / 7d High
JPY 0.0015158099 / JPY 0.0021174523
30d Low / 30d High
JPY 0.25362355 / JPY 0.31247705
90d Low / 90d High
JPY 0.23292606 / JPY 0.31247705
52 Week Low / 52 Week High
JPY 0.23292606 / JPY 0.31247705
All Time HighJan 15, 2025 (9 months ago)
JPY 8.67
96.20%
All Time LowNov 4, 2025 (3 days ago)
JPY 0.232926
41.28%

Data provided by Coingecko API

WAGMI to JPY converter

Wagmi
WagmiWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (JPY)

Date
11/7/2025
JPY 0.255768
JPY 0
JPY 0.312477
JPY 0.255768
11/6/2025
JPY 0.263986
JPY 0.255768
JPY 0.264418
JPY 0.253624
11/5/2025
JPY 0.253918
JPY 0.263986
JPY 0.265724
JPY 0.243361
11/4/2025
JPY 0.257839
JPY 0.253918
JPY 0.260427
JPY 0.232926
11/3/2025
JPY 0.311042
JPY 0.257839
JPY 0.311042
JPY 0.258028
11/2/2025
JPY 0.296956
JPY 0.311042
JPY 0.31231
JPY 0.295846
11/1/2025
JPY 0.286353
JPY 0.296956
JPY 0.302075
JPY 0.286353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

8 hours, 26 minutes and 15 seconds

Explore Our Other Products for WAGMI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,516
0.84%
Market CapJPY 2.03T
VolumeJPY 68.77B
2
JPY 3,379.94
2.64%
Market CapJPY 407.97B
VolumeJPY 29.5B
4
JPY 991.84
4.86%
Market CapJPY 136.63B
VolumeJPY 2.61B
5
JPY 2.26
2.38%
Market CapJPY 135.67B
VolumeJPY 4.71B
6
JPY 156.32
1.14%
Market CapJPY 86.68B
VolumeJPY 5.35B
10
JPY 0.174292
4.30%
Market CapJPY 26.45B
VolumeJPY 3.09B

Data provided by Coingecko API

More Cryptocurrencies

2432
JPY 0.677993
5.04%
Market CapJPY 605.75M
VolumeJPY 30.65M
2430
JPY 0.00000735
0.94%
Market CapJPY 605.41M
VolumeJPY 1.72M
2434
JPY 0.604819
6.72%
Market CapJPY 604.36M
VolumeJPY 2.68M
2449
Market CapJPY 603.82M
VolumeJPY 13.23M
2436
JPY 4.19
1.19%
Market CapJPY 601.23M
VolumeJPY 14.74M

Data provided by Coingecko API