Wagmi (WAGMI) Live Price

Wagmi logo
WAGMIWagmi
JPY 0.967466+ 7.61%
Market Cap
JPY 1.75B
7.46%
Volume (24)
JPY 30,619,799
0.08%
Circulating Supply
1,818,785,800 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

Wagmi Price Today

Wagmi Price
JPY 0.967466

Price Change

JPY 0.068426
7.61%
24h Low / 24h High
JPY 0.884154 / JPY 0.981961

Trading Volume

JPY 30,619,799
0.08%
Volume / Market Cap
0.017460453
Market Dominance
0.00036029672%
Market Rank
#1473

Wagmi Supply

Circulating Supply
1,818,785,755.331 WAGMI
Total Supply
5,219,067,688.596 WAGMI
Max Supply
0 WAGMI

Wagmi Market Cap

Market Cap
JPY 1,753,665,800
7.46%

Fully Diluted
Market Cap

JPY 5,032,203,800
0.48%

Wagmi Price Yesterday

Yesterday's Low / High
JPY 0.96789609 / JPY 0.96980214
Yesterday's Open / Close
JPY 0.96980214 / JPY 0.96789609
Yesterday's Change
0.14%
Yesterday's Volume
JPY 42,330,795

Wagmi Price History

7d Low / 7d High
JPY 0.006148602 / JPY 0.0077267853
30d Low / 30d High
JPY 0.88415444 / JPY 0.97695563
90d Low / 90d High
JPY 0.88415444 / JPY 1.1176741
52 Week Low / 52 Week High
JPY 0.88415444 / JPY 1.1176741
All Time HighJan 15, 2025 (4 months ago)
JPY 8.67
88.89%
All Time LowSep 8, 2024 (9 months ago)
JPY 0.60517
59.14%

Data provided by Coingecko API

WAGMI to JPY converter

Wagmi
WagmiWAGMI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wagmi Price Chart (WAGMI to JPY)

WAGMIJPY by TradingView

Wagmi Exchanges

Instant crypto to crypto exchange coming soon!

Wagmi Historical Price Data (JPY)

Date
6/13/2025
JPY 0.926323
JPY 0
JPY 0.976956
JPY 0.884154
6/12/2025
JPY 0.967975
JPY 0.926323
JPY 0.973214
JPY 0.90666
6/11/2025
JPY 1.089013
JPY 0.967975
JPY 1.089013
JPY 0.960428
6/10/2025
JPY 1.077093
JPY 1.089013
JPY 1.117674
JPY 1.062958
6/9/2025
JPY 1.027379
JPY 1.077093
JPY 1.080205
JPY 0.998509
6/8/2025
JPY 0.996146
JPY 1.027379
JPY 1.030509
JPY 0.983823
6/7/2025
JPY 0.970452
JPY 0.996146
JPY 1.014061
JPY 0.970452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 24 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,044
0.24%
Market CapJPY 2.09T
VolumeJPY 32.2B
2
JPY 2,538.51
0.25%
Market CapJPY 306.16B
VolumeJPY 22.14B
4
JPY 2.16
1.47%
Market CapJPY 126.88B
VolumeJPY 2.38B
5
JPY 651.05
0.42%
Market CapJPY 94.98B
VolumeJPY 701.55M
6
JPY 146.23
0.77%
Market CapJPY 77.04B
VolumeJPY 4.25B
8
JPY 0.176458
1.26%
Market CapJPY 26.38B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1470
JPY 0.596156
10.69%
Market CapJPY 1.76B
VolumeJPY 4.61M
1471
JPY 0.072662
0.14%
Market CapJPY 1.75B
VolumeJPY 1.29M
1472
JPY 12.47
2.49%
Market CapJPY 1.75B
VolumeJPY 614,062
Market CapJPY 1.75B
VolumeJPY 11.71M
1475
JPY 6.73
1.05%
Market CapJPY 1.75B
VolumeJPY 86.84M

Data provided by Coingecko API