WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0,052339+ 17.88%
Market Cap
RUB 47,11M
17.89%
Volume (24)
RUB 941 566
4.60%
Circulating Supply
900 000 000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0,052339

Price Change

RUB 0,00793928
17.88%
24h Low / 24h High
RUB 0,04411545 / RUB 0,054048

Trading Volume

RUB 941 566
4.60%
Volume / Market Cap
0,019988547
Market Dominance
0,000018189087%
Market Rank
#4094

WAGMI Supply

Circulating Supply
900 000 000 WAGMI
Total Supply
900 000 000 WAGMI
Max Supply
900 000 000 WAGMI

WAGMI Market Cap

Market Cap
RUB 47 105 274
17.89%

Fully Diluted
Market Cap

RUB 47 105 274
1.54%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0,052973382 / RUB 0,053339746
Yesterday's Open / Close
RUB 0,052973382 / RUB 0,053339746
Yesterday's Change
1.54%
Yesterday's Volume
RUB 931 614,48

WAGMI Price History

7d Low / 7d High
RUB 0,0002824827 / RUB 0,00053594292
30d Low / 30d High
RUB 0,043155373 / RUB 0,053339746
90d Low / 90d High
RUB 0,027725958 / RUB 0,053339746
52 Week Low / 52 Week High
RUB 0,027662092 / RUB 0,053339746
All Time Highjuil. 4, 2024 (4 months ago)
RUB 0,21547
75.92%
All Time Lowsept. 9, 2024 (2 months ago)
RUB 0,00630167
723.26%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
14/11/2024
RUB 0,0444
RUB 0
RUB 0,05334
RUB 0,04422
13/11/2024
RUB 0,03951
RUB 0,0444
RUB 0,046287
RUB 0,037804
12/11/2024
RUB 0,036191
RUB 0,03951
RUB 0,037183
RUB 0,032335
11/11/2024
RUB 0,03062
RUB 0,036191
RUB 0,036803
RUB 0,027662
10/11/2024
RUB 0,033752
RUB 0,03062
RUB 0,037185
RUB 0,029385
09/11/2024
RUB 0,03654
RUB 0,033752
RUB 0,038618
RUB 0,03341
08/11/2024
RUB 0,037664
RUB 0,03654
RUB 0,043569
RUB 0,031268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88 040
2.37%
Market CapRUB 1,74T
VolumeRUB 94,49B
2
RUB 3 080,46
3.46%
Market CapRUB 371,55B
VolumeRUB 35,92B
4
RUB 211,88
1.39%
Market CapRUB 100,18B
VolumeRUB 9,87B
5
RUB 624,53
0.79%
Market CapRUB 91,45B
VolumeRUB 2,78B
6
RUB 0,372268
6.37%
Market CapRUB 54,97B
VolumeRUB 17,92B
7
RUB 0,779055
12.52%
Market CapRUB 44,52B
VolumeRUB 10,74B

Data provided by Coingecko API

More Cryptocurrencies

4089
RUB 0,588978
8.10%
Market CapRUB 47,28M
VolumeRUB 711 151
4090
RUB 41,89
0%
Market CapRUB 46,59M
VolumeRUB 99 002
4091
RUB 0,916412
2.62%
Market CapRUB 47,15M
VolumeRUB 34,75M
4092
RUB 0,367971
0.05%
Market CapRUB 47,09M
VolumeRUB 717
4093
RUB 0,121292
0.53%
Market CapRUB 47,07M
VolumeRUB 21 786

Data provided by Coingecko API