WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0.039985+ 13.58%
Market Cap
RUB 35.95M
13.45%
Volume (24)
RUB 822,771
14.20%
Circulating Supply
900,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0.03998528

Price Change

RUB 0.00478028
13.58%
24h Low / 24h High
RUB 0.0347002 / RUB 0.04229531

Trading Volume

RUB 822,771
14.20%
Volume / Market Cap
0.022888739
Market Dominance
0.000010082461%
Market Rank
#4963

WAGMI Supply

Circulating Supply
900,000,000 WAGMI
Total Supply
900,000,000 WAGMI
Max Supply
900,000,000 WAGMI

WAGMI Market Cap

Market Cap
RUB 35,946,542
13.45%

Fully Diluted
Market Cap

RUB 35,946,542
2.94%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0.038149386 / RUB 0.039448204
Yesterday's Open / Close
RUB 0.038149386 / RUB 0.039448204
Yesterday's Change
3.06%
Yesterday's Volume
RUB 615,324.34

WAGMI Price History

7d Low / 7d High
RUB 0.00033948064 / RUB 0.00041785207
30d Low / 30d High
RUB 0.034494842 / RUB 0.042219896
90d Low / 90d High
RUB 0.034494842 / RUB 0.042219896
52 Week Low / 52 Week High
RUB 0.034494842 / RUB 0.043016042
All Time HighJul 4, 2024 (5 months ago)
RUB 0.21547
81.47%
All Time LowSep 9, 2024 (3 months ago)
RUB 0.00630167
533.65%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
12/27/2024
RUB 0.03471
RUB 0
RUB 0.04222
RUB 0.03471
12/26/2024
RUB 0.036737
RUB 0.03471
RUB 0.037838
RUB 0.034495
12/25/2024
RUB 0.03859
RUB 0.036737
RUB 0.038691
RUB 0.036405
12/24/2024
RUB 0.03827
RUB 0.03859
RUB 0.039307
RUB 0.036856
12/23/2024
RUB 0.035128
RUB 0.03827
RUB 0.040387
RUB 0.0349
12/22/2024
RUB 0.03683
RUB 0.035128
RUB 0.038008
RUB 0.035196
12/21/2024
RUB 0.04289
RUB 0.03683
RUB 0.043016
RUB 0.03634

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

20 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,281
1.92%
Market CapRUB 1.87T
VolumeRUB 50.45B
2
RUB 3,328.59
1.06%
Market CapRUB 400.97B
VolumeRUB 22.99B
4
RUB 2.14
1.17%
Market CapRUB 122.85B
VolumeRUB 4.61B
5
RUB 693.65
0.54%
Market CapRUB 101.2B
VolumeRUB 984.73M
6
RUB 184.12
2.53%
Market CapRUB 88.33B
VolumeRUB 3.4B
7
RUB 0.313349
0.12%
Market CapRUB 46.16B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4960
RUB 0.00052251
4.96%
Market CapRUB 36.01M
VolumeRUB 7,578
4962
Market CapRUB 35.11M
VolumeRUB 0
4964
RUB 0.00000008
21.30%
Market CapRUB 35.97M
VolumeRUB 1.37M
4961
RUB 0.03617009
4.91%
Market CapRUB 35.92M
VolumeRUB 10.82M
4965
RUB 0.426075
9.00%
Market CapRUB 35.84M
VolumeRUB 981,285

Data provided by Coingecko API