WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0.020269 -0.05%
Market Cap
RUB 18.2M
0.33%
Volume (24)
RUB 202,833
0.25%
Circulating Supply
900,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0.02026932

Price Change

RUB -0.0000099156771
0.05%
24h Low / 24h High
RUB 0.01903122 / RUB 0.02062945

Trading Volume

RUB 202,833
0.25%
Volume / Market Cap
0.011144821
Market Dominance
0.0000050609391%
Market Rank
#5815

WAGMI Supply

Circulating Supply
900,000,000 WAGMI
Total Supply
900,000,000 WAGMI
Max Supply
900,000,000 WAGMI

WAGMI Market Cap

Market Cap
RUB 18,199,754
0.33%

Fully Diluted
Market Cap

RUB 18,199,754
0.42%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0.020260323 / RUB 0.020354153
Yesterday's Open / Close
RUB 0.020354153 / RUB 0.020260323
Yesterday's Change
0.19%
Yesterday's Volume
RUB 105,823.97

WAGMI Price History

7d Low / 7d High
RUB 0.00017583236 / RUB 0.00021227776
30d Low / 30d High
RUB 0.019553378 / RUB 0.020712398
90d Low / 90d High
RUB 0.017103961 / RUB 0.020712398
52 Week Low / 52 Week High
RUB 0.017103961 / RUB 0.020982163
All Time HighJul 4, 2024 (7 months ago)
RUB 0.21547
90.75%
All Time LowSep 9, 2024 (4 months ago)
RUB 0.00630167
216.40%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
1/30/2025
RUB 0.020014
RUB 0
RUB 0.020712
RUB 0.020014
1/29/2025
RUB 0.018416
RUB 0.020014
RUB 0.020172
RUB 0.018416
1/28/2025
RUB 0.017836
RUB 0.018416
RUB 0.019003
RUB 0.01741
1/27/2025
RUB 0.018476
RUB 0.017836
RUB 0.018476
RUB 0.017104
1/26/2025
RUB 0.018986
RUB 0.018476
RUB 0.019234
RUB 0.018421
1/25/2025
RUB 0.019269
RUB 0.018986
RUB 0.019269
RUB 0.018463
1/24/2025
RUB 0.019683
RUB 0.019269
RUB 0.020982
RUB 0.01939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,628
0.23%
Market CapRUB 2.07T
VolumeRUB 38.41B
2
RUB 3,351.88
4.31%
Market CapRUB 403.88B
VolumeRUB 21.83B
3
RUB 3.09
0.33%
Market CapRUB 178.6B
VolumeRUB 4.25B
5
RUB 239.14
0.23%
Market CapRUB 116.56B
VolumeRUB 4.33B
6
RUB 682.44
0.75%
Market CapRUB 99.57B
VolumeRUB 499.28M
8
RUB 0.33235
0.56%
Market CapRUB 49.12B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

5814
RUB 0.02158732
3.17%
Market CapRUB 18.23M
VolumeRUB 144,040
5807
RUB 0.01821609
0.11%
Market CapRUB 18.23M
VolumeRUB 12.99M
5813
RUB 0.361398
0%
Market CapRUB 18.48M
VolumeRUB 362,420
5817
RUB 0.099025
0.75%
Market CapRUB 18.19M
VolumeRUB 5.22M
5816
RUB 67,331
4.22%
Market CapRUB 18.19M
VolumeRUB 2,267

Data provided by Coingecko API