WAGMI (WAGMI) Live Price

WAGMI logo
WAGMIWAGMI
RUB 0.10455 -2.61%
Market Cap
RUB 94.1M
2.12%
Volume (24)
RUB 3,264,778
0.14%
Circulating Supply
900,000,000 WAGMI
Issue Date
-

Data provided by Coingecko API

WAGMI price Statistics

WAGMI Price Today

WAGMI Price
RUB 0.10455

Price Change

RUB -0.0027965051
2.61%
24h Low / 24h High
RUB 0.093471 / RUB 0.115813

Trading Volume

RUB 3,264,778
0.14%
Volume / Market Cap
0.034696568
Market Dominance
0.000026947492%
Market Rank
#3720

WAGMI Supply

Circulating Supply
900,000,000 WAGMI
Total Supply
900,000,000 WAGMI
Max Supply
900,000,000 WAGMI

WAGMI Market Cap

Market Cap
RUB 94,095,129
2.12%

Fully Diluted
Market Cap

RUB 94,095,129
1.73%

WAGMI Price Yesterday

Yesterday's Low / High
RUB 0.10596932 / RUB 0.10680756
Yesterday's Open / Close
RUB 0.10680756 / RUB 0.10596932
Yesterday's Change
1.73%
Yesterday's Volume
RUB 4,131,848.9

WAGMI Price History

7d Low / 7d High
RUB 0.00047218646 / RUB 0.001332537
30d Low / 30d High
RUB 0.089358714 / RUB 0.12405712
90d Low / 90d High
RUB 0.054001922 / RUB 0.13899525
52 Week Low / 52 Week High
RUB 0.047457236 / RUB 0.13899525
All Time HighJul 4, 2024 (4 months ago)
RUB 0.21547
51.46%
All Time LowSep 9, 2024 (2 months ago)
RUB 0.00630167
1559.63%

Data provided by Coingecko API

WAGMI to RUB converter

WAGMI
WAGMIWAGMI
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAGMI Price Chart (WAGMI to RUB)

WAGMIRUB by TradingView

WAGMI Exchanges

Instant crypto to crypto exchange coming soon!

WAGMI Historical Price Data (RUB)

Date
11/25/2024
RUB 0.093507
RUB 0
RUB 0.124057
RUB 0.089359
11/24/2024
RUB 0.083627
RUB 0.093507
RUB 0.124108
RUB 0.083627
11/23/2024
RUB 0.071806
RUB 0.083627
RUB 0.138995
RUB 0.071806
11/22/2024
RUB 0.054832
RUB 0.071806
RUB 0.071606
RUB 0.054002
11/21/2024
RUB 0.047982
RUB 0.054832
RUB 0.056978
RUB 0.047457
11/20/2024
RUB 0.059057
RUB 0.047982
RUB 0.059462
RUB 0.048167
11/19/2024
RUB 0.057296
RUB 0.059057
RUB 0.062815
RUB 0.056019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,672
1.93%
Market CapRUB 1.81T
VolumeRUB 114.47B
2
RUB 3,320.42
3.04%
Market CapRUB 399.67B
VolumeRUB 46.91B
4
RUB 230.25
2.92%
Market CapRUB 109.33B
VolumeRUB 10.29B
5
RUB 612.96
3.41%
Market CapRUB 89.4B
VolumeRUB 2.57B
6
RUB 1.4
1.65%
Market CapRUB 79.77B
VolumeRUB 10.91B
7
RUB 0.382603
2.98%
Market CapRUB 56.18B
VolumeRUB 11.07B

Data provided by Coingecko API

More Cryptocurrencies

3721
RUB 0.095064
4.07%
Market CapRUB 94.4M
VolumeRUB 8.07M
3715
RUB 0.01698067
9.77%
Market CapRUB 94.37M
VolumeRUB 6.49M
3716
RUB 0.094225
11.05%
Market CapRUB 94.23M
VolumeRUB 3.79M
3718
RUB 27.73
12.55%
Market CapRUB 94.13M
VolumeRUB 1.98M
3719
RUB 5.92
4.06%
Market CapRUB 94.05M
VolumeRUB 111,614

Data provided by Coingecko API