WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 63,21+ 1.26%
Market Cap
JPY 7,39B
0.93%
Volume (24)
JPY 734 584
0.26%
Circulating Supply
116 475 660 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 63,21

Price Change

JPY 0,785417
1.26%
24h Low / 24h High
JPY 62,34 / JPY 69,34

Trading Volume

JPY 734 584
0.26%
Volume / Market Cap
0,000099424652
Market Dominance
0,001815689%
Market Rank
#784

WaterNeuron Supply

Circulating Supply
116 475 659,3 WTN
Total Supply
116 475 659,3 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 7 388 348 700
0.93%

Fully Diluted
Market Cap

JPY 7 388 348 700
0.20%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 63,477616 / JPY 63,640615
Yesterday's Open / Close
JPY 63,477616 / JPY 63,640615
Yesterday's Change
0.55%
Yesterday's Volume
JPY 76 961,726

WaterNeuron Price History

7d Low / 7d High
JPY 0,37039653 / JPY 0,46003736
30d Low / 30d High
JPY 57,851333 / JPY 63,640615
90d Low / 90d High
JPY 57,851333 / JPY 70,80619
52 Week Low / 52 Week High
JPY 57,851333 / JPY 70,80619
All Time Highsept. 7, 2024 (2 months ago)
JPY 136,12
53.60%
All Time Lowaoût 16, 2024 (3 months ago)
JPY 20,4
209.63%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
15/11/2024
JPY 58,545971
JPY 0
JPY 63,640615
JPY 57,851333
14/11/2024
JPY 61,493557
JPY 58,545971
JPY 62,697526
JPY 58,931428
13/11/2024
JPY 65,638964
JPY 61,493557
JPY 66,063076
JPY 60,542453
12/11/2024
JPY 69,610278
JPY 65,638964
JPY 70,80619
JPY 63,303027
11/11/2024
JPY 65,498943
JPY 69,610278
JPY 69,230273
JPY 64,216518
10/11/2024
JPY 61,291587
JPY 65,498943
JPY 68,202609
JPY 61,126186
09/11/2024
JPY 63,76758
JPY 61,291587
JPY 63,76758
JPY 58,200975

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 977
0.46%
Market CapJPY 1,8T
VolumeJPY 54,19B
2
JPY 3 157,18
2.06%
Market CapJPY 380,05B
VolumeJPY 28,59B
4
JPY 216,18
0.37%
Market CapJPY 102,01B
VolumeJPY 6,66B
5
JPY 626,8
1.26%
Market CapJPY 91,41B
VolumeJPY 1,5B
6
JPY 1,17
33.60%
Market CapJPY 66,72B
VolumeJPY 26,32B
7
JPY 0,367523
2.07%
Market CapJPY 53,87B
VolumeJPY 10,06B

Data provided by Coingecko API

More Cryptocurrencies

782
JPY 0,109527
16.56%
Market CapJPY 7,42B
VolumeJPY 295,05M
783
Market CapJPY 7,42B
VolumeJPY 232,01M
786
JPY 0,66838
16.13%
Market CapJPY 7,4B
VolumeJPY 211,89M
785
Market CapJPY 7,38B
VolumeJPY 163,98M
787
JPY 0,00001159
0.81%
Market CapJPY 7,38B
VolumeJPY 270,93M

Data provided by Coingecko API