WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 19.63 -4.42%
Market Cap
JPY 2.29B
4.31%
Volume (24)
JPY 1,184,739
0.57%
Circulating Supply
116,599,110 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 19.63

Price Change

JPY -0.90846546
4.42%
24h Low / 24h High
JPY 19.13 / JPY 20.63

Trading Volume

JPY 1,184,739
0.57%
Volume / Market Cap
0.00051741923
Market Dominance
0.00040115737%
Market Rank
#1452

WaterNeuron Supply

Circulating Supply
116,599,111.408 WTN
Total Supply
116,599,111.408 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 2,289,708,100
4.31%

Fully Diluted
Market Cap

JPY 2,289,708,100
2.08%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 19.175396 / JPY 19.300783
Yesterday's Open / Close
JPY 19.300783 / JPY 19.175396
Yesterday's Change
2.04%
Yesterday's Volume
JPY 1,893,955.5

WaterNeuron Price History

7d Low / 7d High
JPY 0.1109729 / JPY 0.1616589
30d Low / 30d High
JPY 18.329789 / JPY 20.587746
90d Low / 90d High
JPY 17.11534 / JPY 20.953088
52 Week Low / 52 Week High
JPY 17.11534 / JPY 25.283129
All Time HighSep 7, 2024 (4 months ago)
JPY 136.12
85.54%
All Time LowJan 27, 2025 (3 days ago)
JPY 16.88
16.57%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
1/30/2025
JPY 18.332614
JPY 0
JPY 20.587746
JPY 18.332614
1/29/2025
JPY 18.497532
JPY 18.332614
JPY 18.849443
JPY 18.109683
1/28/2025
JPY 19.117771
JPY 18.497532
JPY 19.380425
JPY 18.434459
1/27/2025
JPY 21.321981
JPY 19.117771
JPY 21.321981
JPY 17.11534
1/26/2025
JPY 23.331632
JPY 21.321981
JPY 23.484406
JPY 21.798862
1/25/2025
JPY 24.302006
JPY 23.331632
JPY 24.599785
JPY 23.08375
1/24/2025
JPY 24.950955
JPY 24.302006
JPY 25.283129
JPY 24.297148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,973
0.80%
Market CapJPY 2.08T
VolumeJPY 35.81B
2
JPY 3,400.83
4.16%
Market CapJPY 409.98B
VolumeJPY 22.92B
3
JPY 3.09
1.18%
Market CapJPY 178.14B
VolumeJPY 3.91B
5
JPY 238.69
1.56%
Market CapJPY 116.18B
VolumeJPY 4.32B
6
JPY 686.5
0.77%
Market CapJPY 100.16B
VolumeJPY 447.5M
8
JPY 0.336752
0.64%
Market CapJPY 49.81B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

1456
JPY 154.96
0.34%
Market CapJPY 2.29B
VolumeJPY 1.32B
1446
JPY 4.33
7.96%
Market CapJPY 2.29B
VolumeJPY 83.62M
1457
JPY 0.00000885
0.22%
Market CapJPY 2.29B
VolumeJPY 6.82M
1462
Market CapJPY 2.28B
VolumeJPY 22.49M
1461
JPY 125.37
4.81%
Market CapJPY 2.28B
VolumeJPY 2.29M

Data provided by Coingecko API