WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 10.15 -1.35%
Market Cap
JPY 1.19B
1.35%
Volume (24)
JPY 10,583
1.01%
Circulating Supply
117,167,130 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 10.15

Price Change

JPY -0.13888908
1.35%
24h Low / 24h High
JPY 10.11 / JPY 10.29

Trading Volume

JPY 10,582.98
1.01%
Volume / Market Cap
0.0000088986078
Market Dominance
0.00019913874%
Market Rank
#1968

WaterNeuron Supply

Circulating Supply
117,167,130.925 WTN
Total Supply
117,167,130.925 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 1,189,284,900
1.35%

Fully Diluted
Market Cap

JPY 1,189,284,900
0.82%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 10.181697 / JPY 10.286093
Yesterday's Open / Close
JPY 10.181697 / JPY 10.286093
Yesterday's Change
0.82%
Yesterday's Volume
JPY 10,615.681

WaterNeuron Price History

7d Low / 7d High
JPY 0.06371392 / JPY 0.074510098
30d Low / 30d High
JPY 9.7358693 / JPY 10.572208
90d Low / 90d High
JPY 9.7358693 / JPY 10.695327
52 Week Low / 52 Week High
JPY 9.7358693 / JPY 11.527618
All Time HighSep 7, 2024 (1 years ago)
JPY 136.12
92.54%
All Time LowOct 10, 2025 (17 days ago)
JPY 7.12
42.52%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
10/27/2025
JPY 10.572208
JPY 0
JPY 10.572208
JPY 10.181697
10/26/2025
JPY 9.839878
JPY 10.572208
JPY 10.571748
JPY 9.735869
10/25/2025
JPY 9.959816
JPY 9.839878
JPY 10.008201
JPY 9.803443
10/24/2025
JPY 10.564752
JPY 9.959816
JPY 10.661104
JPY 9.889955
10/23/2025
JPY 10.312278
JPY 10.564752
JPY 10.695327
JPY 10.312278
10/22/2025
JPY 10.681585
JPY 10.312278
JPY 10.681585
JPY 10.067603
10/21/2025
JPY 11.188617
JPY 10.681585
JPY 11.527618
JPY 10.69143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
51
Last weekExtreme Fear
25
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 48 minutes and 53 seconds

Explore Our Other Products for WTN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,755
1.55%
Market CapJPY 2.25T
VolumeJPY 53.39B
2
JPY 3,971.05
4.03%
Market CapJPY 479.56B
VolumeJPY 26.65B
4
JPY 2.59
1.49%
Market CapJPY 155.78B
VolumeJPY 4.79B
5
JPY 1,091.75
4.60%
Market CapJPY 150.42B
VolumeJPY 1.94B
6
JPY 192.75
3.17%
Market CapJPY 105.98B
VolumeJPY 6.39B
9
JPY 0.192801
4.52%
Market CapJPY 29.22B
VolumeJPY 2.37B

Data provided by Coingecko API

More Cryptocurrencies

1965
JPY 5.75
5.71%
Market CapJPY 1.19B
VolumeJPY 1.27M
1966
Market CapJPY 1.19B
VolumeJPY 1.23M
1967
JPY 119.81
2.46%
Market CapJPY 1.19B
VolumeJPY 76.38M
1969
JPY 176.57
0.57%
Market CapJPY 1.19B
VolumeJPY 22.34M
1970
JPY 19.35
3.86%
Market CapJPY 1.18B
VolumeJPY 58.69M

Data provided by Coingecko API