WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 15.02 -3.64%
Market Cap
JPY 1.75B
3.63%
Volume (24)
JPY 387,344
0.01%
Circulating Supply
116,603,420 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 15.02

Price Change

JPY -0.56663157
3.64%
24h Low / 24h High
JPY 14.41 / JPY 15.59

Trading Volume

JPY 387,344
0.01%
Volume / Market Cap
0.00022118523
Market Dominance
0.00035265236%
Market Rank
#1491

WaterNeuron Supply

Circulating Supply
116,603,419.041 WTN
Total Supply
116,603,419.041 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 1,751,220,000
3.63%

Fully Diluted
Market Cap

JPY 1,751,220,000
3.01%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 14.578911 / JPY 14.580467
Yesterday's Open / Close
JPY 14.580467 / JPY 14.578911
Yesterday's Change
3.02%
Yesterday's Volume
JPY 399,250.52

WaterNeuron Price History

7d Low / 7d High
JPY 0.088000015 / JPY 0.12931773
30d Low / 30d High
JPY 14.488493 / JPY 15.662031
90d Low / 90d High
JPY 14.112045 / JPY 16.210522
52 Week Low / 52 Week High
JPY 13.702845 / JPY 20.022145
All Time HighSep 7, 2024 (5 months ago)
JPY 136.12
88.97%
All Time LowFeb 3, 2025 (4 days ago)
JPY 12.77
17.65%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
2/6/2025
JPY 15.363601
JPY 0
JPY 15.662031
JPY 14.488493
2/5/2025
JPY 15.548756
JPY 15.363601
JPY 15.733736
JPY 15.145427
2/4/2025
JPY 16.072806
JPY 15.548756
JPY 16.073785
JPY 15.145838
2/3/2025
JPY 15.871633
JPY 16.072806
JPY 16.210522
JPY 13.702845
2/2/2025
JPY 17.715263
JPY 15.871633
JPY 17.996804
JPY 15.71931
2/1/2025
JPY 19.322751
JPY 17.715263
JPY 19.487447
JPY 17.685203
1/31/2025
JPY 19.175591
JPY 19.322751
JPY 20.022145
JPY 19.149043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,466
1.43%
Market CapJPY 1.93T
VolumeJPY 46.44B
2
JPY 2,748.88
3.39%
Market CapJPY 330.67B
VolumeJPY 31.26B
4
JPY 2.38
3.27%
Market CapJPY 137.37B
VolumeJPY 6.6B
5
JPY 197.35
2.55%
Market CapJPY 96.25B
VolumeJPY 5B
6
JPY 586.87
1.01%
Market CapJPY 85.52B
VolumeJPY 1.05B
8
JPY 0.25333
4.12%
Market CapJPY 37.48B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1486
JPY 1.27
3.50%
Market CapJPY 1.76B
VolumeJPY 9.73M
1487
JPY 0.01755042
22.85%
Market CapJPY 1.76B
VolumeJPY 65.13M
1489
JPY 0.01746481
17.26%
Market CapJPY 1.75B
VolumeJPY 159.28M
1490
JPY 0.100064
3.87%
Market CapJPY 1.75B
VolumeJPY 37.7M
1492
JPY 0.00000673
5.35%
Market CapJPY 1.75B
VolumeJPY 4.31M

Data provided by Coingecko API