WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 27.35+ 0.12%
Market Cap
JPY 3.19B
0.13%
Volume (24)
JPY 629,447
0.47%
Circulating Supply
116,890,990 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 27.35

Price Change

JPY 0.03319714
0.12%
24h Low / 24h High
JPY 24.73 / JPY 27.85

Trading Volume

JPY 629,447
0.47%
Volume / Market Cap
0.00019711201
Market Dominance
0.00056319879%
Market Rank
#1261

WaterNeuron Supply

Circulating Supply
116,890,989.414 WTN
Total Supply
116,890,989.414 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 3,193,346,800
0.13%

Fully Diluted
Market Cap

JPY 3,193,346,800
0.79%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 27.472972 / JPY 27.602116
Yesterday's Open / Close
JPY 27.602116 / JPY 27.472972
Yesterday's Change
0.68%
Yesterday's Volume
JPY 644,452.9

WaterNeuron Price History

7d Low / 7d High
JPY 0.16832318 / JPY 0.20860183
30d Low / 30d High
JPY 24.853928 / JPY 27.687398
90d Low / 90d High
JPY 24.789432 / JPY 27.687398
52 Week Low / 52 Week High
JPY 24.789432 / JPY 30.752916
All Time HighSep 7, 2024 (10 months ago)
JPY 136.12
79.94%
All Time LowApr 7, 2025 (3 months ago)
JPY 7.98
242.21%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
7/27/2025
JPY 27.224495
JPY 0
JPY 27.687398
JPY 24.853928
7/26/2025
JPY 27.082954
JPY 27.224495
JPY 27.68273
JPY 26.874138
7/25/2025
JPY 25.94429
JPY 27.082954
JPY 27.179086
JPY 25.38598
7/24/2025
JPY 26.002434
JPY 25.94429
JPY 27.315371
JPY 24.789432
7/23/2025
JPY 29.205404
JPY 26.002434
JPY 29.205404
JPY 25.738874
7/22/2025
JPY 29.266482
JPY 29.205404
JPY 29.493777
JPY 28.066669
7/21/2025
JPY 30.102488
JPY 29.266482
JPY 30.752916
JPY 28.961719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

21 hours, 57 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,044
0.80%
Market CapJPY 2.37T
VolumeJPY 31.79B
2
JPY 3,848.71
2.35%
Market CapJPY 464.49B
VolumeJPY 30.29B
3
JPY 3.24
1.75%
Market CapJPY 191.55B
VolumeJPY 4.75B
5
JPY 844.38
5.90%
Market CapJPY 117.61B
VolumeJPY 2.4B
6
JPY 188.14
1.10%
Market CapJPY 101.15B
VolumeJPY 7.57B
8
JPY 0.238642
0.37%
Market CapJPY 35.83B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1258
JPY 147.93
0.09%
Market CapJPY 3.21B
VolumeJPY 1.71M
1259
JPY 0.52041
0.26%
Market CapJPY 3.21B
VolumeJPY 33.49M
1260
JPY 6.6
2.08%
Market CapJPY 3.2B
VolumeJPY 21.67M
1262
JPY 3.19
0.56%
Market CapJPY 3.19B
VolumeJPY 43.13M
1263
JPY 1.21
8.41%
Market CapJPY 3.19B
VolumeJPY 603.82M

Data provided by Coingecko API