WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 69.34+ 7.63%
Market Cap
JPY 8.11B
7.96%
Volume (24)
JPY 442,526
1.43%
Circulating Supply
116,474,730 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 69.34

Price Change

JPY 4.91
7.63%
24h Low / 24h High
JPY 63.48 / JPY 70.83

Trading Volume

JPY 442,526
1.43%
Volume / Market Cap
0.00005459558
Market Dominance
0.001991936%
Market Rank
#733

WaterNeuron Supply

Circulating Supply
116,474,724.859 WTN
Total Supply
116,474,724.859 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 8,105,527,900
7.96%

Fully Diluted
Market Cap

JPY 8,105,527,900
1.65%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 67.981982 / JPY 68.935091
Yesterday's Open / Close
JPY 68.935091 / JPY 67.981982
Yesterday's Change
1.29%
Yesterday's Volume
JPY 411,127.8

WaterNeuron Price History

7d Low / 7d High
JPY 0.34148458 / JPY 0.45331587
30d Low / 30d High
JPY 63.957571 / JPY 69.230273
90d Low / 90d High
JPY 57.129975 / JPY 69.230273
52 Week Low / 52 Week High
JPY 51.551694 / JPY 69.230273
All Time HighSep 7, 2024 (2 months ago)
JPY 136.12
48.50%
All Time LowAug 16, 2024 (2 months ago)
JPY 20.4
243.61%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
11/11/2024
JPY 65.498943
JPY 0
JPY 69.230273
JPY 64.216518
11/10/2024
JPY 61.291587
JPY 65.498943
JPY 68.202609
JPY 61.126186
11/9/2024
JPY 63.76758
JPY 61.291587
JPY 63.76758
JPY 58.200975
11/8/2024
JPY 58.299363
JPY 63.76758
JPY 62.631215
JPY 57.001742
11/6/2024
JPY 53.922498
JPY 0
JPY 59.303693
JPY 53.922498
11/5/2024
JPY 51.551694
JPY 53.922498
JPY 53.921267
JPY 51.551694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,325
8.31%
Market CapJPY 1.75T
VolumeJPY 163.44B
2
JPY 3,391.03
7.16%
Market CapJPY 409.67B
VolumeJPY 71.03B
4
JPY 218.81
3.91%
Market CapJPY 103.59B
VolumeJPY 14.09B
5
JPY 646.97
4.10%
Market CapJPY 94.41B
VolumeJPY 3.93B
6
JPY 0.424426
52.04%
Market CapJPY 62.29B
VolumeJPY 35.61B
7
JPY 0.668773
15.01%
Market CapJPY 38.05B
VolumeJPY 7.39B

Data provided by Coingecko API

More Cryptocurrencies

730
JPY 0.473427
4.13%
Market CapJPY 8.23B
VolumeJPY 697.98M
731
JPY 15.12
5.25%
Market CapJPY 8.18B
VolumeJPY 893.02M
732
JPY 128.68
3.88%
Market CapJPY 8.14B
VolumeJPY 329.25M
734
JPY 0.23782
4.22%
Market CapJPY 8.1B
VolumeJPY 92.93M
735
JPY 102.86
3.73%
Market CapJPY 8.07B
VolumeJPY 55.37M

Data provided by Coingecko API