WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 9.87 -14.77%
Market Cap
JPY 1.15B
15.03%
Volume (24)
JPY 1,672,388
3.12%
Circulating Supply
116,616,040 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 9.87

Price Change

JPY -1.7108794
14.77%
24h Low / 24h High
JPY 9.57 / JPY 11.6

Trading Volume

JPY 1,672,388
3.12%
Volume / Market Cap
0.0014529051
Market Dominance
0.00025038477%
Market Rank
#1563

WaterNeuron Supply

Circulating Supply
116,616,035.782 WTN
Total Supply
116,616,035.782 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 1,151,064,800
15.03%

Fully Diluted
Market Cap

JPY 1,151,064,800
13.76%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 11.440991 / JPY 11.450796
Yesterday's Open / Close
JPY 11.440991 / JPY 11.450796
Yesterday's Change
13.77%
Yesterday's Volume
JPY 766,939.17

WaterNeuron Price History

7d Low / 7d High
JPY 0.063767195 / JPY 0.083511785
30d Low / 30d High
JPY 10.712398 / JPY 11.597077
90d Low / 90d High
JPY 10.391915 / JPY 12.341114
52 Week Low / 52 Week High
JPY 9.5632938 / JPY 12.588011
All Time HighSep 7, 2024 (6 months ago)
JPY 136.12
92.77%
All Time LowFeb 25, 2025 (12 days ago)
JPY 9.1
8.20%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
3/8/2025
JPY 11.015745
JPY 0
JPY 11.597077
JPY 10.988533
3/7/2025
JPY 11.082807
JPY 11.015745
JPY 11.108516
JPY 10.503896
3/6/2025
JPY 11.572568
JPY 11.082807
JPY 12.341114
JPY 10.91559
3/5/2025
JPY 10.321211
JPY 11.572568
JPY 11.559082
JPY 9.563294
3/4/2025
JPY 10.771621
JPY 10.321211
JPY 11.33797
JPY 10.112655
3/3/2025
JPY 12.504295
JPY 10.771621
JPY 12.504295
JPY 10.667087
3/2/2025
JPY 11.431876
JPY 12.504295
JPY 12.588011
JPY 11.374785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 3 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,742
4.12%
Market CapJPY 1.64T
VolumeJPY 24.5B
2
JPY 2,045.67
8.04%
Market CapJPY 246.62B
VolumeJPY 14.72B
4
JPY 2.16
8.07%
Market CapJPY 125.54B
VolumeJPY 4.35B
5
JPY 561.19
6.26%
Market CapJPY 81.86B
VolumeJPY 706.22M
6
JPY 129.76
6.32%
Market CapJPY 66.03B
VolumeJPY 3.3B
9
JPY 0.171738
11.99%
Market CapJPY 25.46B
VolumeJPY 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1560
JPY 1.15
14.49%
Market CapJPY 1.15B
VolumeJPY 10.41M
1561
JPY 5.53
9.08%
Market CapJPY 1.15B
VolumeJPY 11.2M
1562
Market CapJPY 1.15B
VolumeJPY 44.45M
1564
JPY 0.390714
4.39%
Market CapJPY 1.15B
VolumeJPY 441,839
1565
JPY 8.43
7.76%
Market CapJPY 1.15B
VolumeJPY 2.87M

Data provided by Coingecko API