WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 10.7+ 1.73%
Market Cap
JPY 1.25B
3.81%
Volume (24)
JPY 49,647
0.55%
Circulating Supply
117,196,770 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 10.7

Price Change

JPY 0.181957
1.73%
24h Low / 24h High
JPY 10.48 / JPY 11.34

Trading Volume

JPY 49,647
0.55%
Volume / Market Cap
0.000039567021
Market Dominance
0.00026097461%
Market Rank
#1776

WaterNeuron Supply

Circulating Supply
117,196,770.178 WTN
Total Supply
117,196,770.178 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 1,254,757,100
3.81%

Fully Diluted
Market Cap

JPY 1,254,757,100
3.71%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 11.088829 / JPY 11.149617
Yesterday's Open / Close
JPY 11.088829 / JPY 11.149617
Yesterday's Change
3.77%
Yesterday's Volume
JPY 60,154.184

WaterNeuron Price History

7d Low / 7d High
JPY 0.060926985 / JPY 0.084440425
30d Low / 30d High
JPY 10.374177 / JPY 11.333577
90d Low / 90d High
JPY 9.5563641 / JPY 11.333577
52 Week Low / 52 Week High
JPY 9.5563641 / JPY 13.295905
All Time HighSep 7, 2024 (1 years ago)
JPY 136.12
92.11%
All Time LowOct 10, 2025 (1 months ago)
JPY 7.12
50.78%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
11/26/2025
JPY 10.675037
JPY 0
JPY 11.333577
JPY 10.414072
11/25/2025
JPY 10.178385
JPY 10.675037
JPY 10.720456
JPY 9.717266
11/24/2025
JPY 10.362007
JPY 10.178385
JPY 10.414742
JPY 9.556364
11/23/2025
JPY 10.279301
JPY 10.362007
JPY 10.58014
JPY 10.194401
11/22/2025
JPY 10.830581
JPY 10.279301
JPY 10.908397
JPY 10.149969
11/21/2025
JPY 11.914848
JPY 10.830581
JPY 12.055542
JPY 10.545165
11/20/2025
JPY 13.224357
JPY 11.914848
JPY 13.295905
JPY 11.869141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 7 minutes and 30 seconds

Explore Our Other Products for WTN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,551
5.47%
Market CapJPY 1.83T
VolumeJPY 76.69B
2
JPY 3,027.66
4.14%
Market CapJPY 365.44B
VolumeJPY 21.29B
4
JPY 2.2
0.65%
Market CapJPY 132.45B
VolumeJPY 3.92B
5
JPY 893.06
4.44%
Market CapJPY 123.01B
VolumeJPY 1.69B
6
JPY 141.75
3.47%
Market CapJPY 79.29B
VolumeJPY 5.84B
10
JPY 0.153731
2.28%
Market CapJPY 23.36B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1763
JPY 1.28
2.27%
Market CapJPY 1.27B
VolumeJPY 15.5M
1755
JPY 2.54
2.43%
Market CapJPY 1.27B
VolumeJPY 77.67M
1775
JPY 1.29
1.67%
Market CapJPY 1.27B
VolumeJPY 15.72M
1765
JPY 2.51
4.51%
Market CapJPY 1.27B
VolumeJPY 3.27M
1768
JPY 0.04551432
25.85%
Market CapJPY 1.26B
VolumeJPY 24.56M

Data provided by Coingecko API