WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 29.09 -8.06%
Market Cap
JPY 3.39B
8.50%
Volume (24)
JPY 2,943,369
3.20%
Circulating Supply
116,741,110 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 29.09

Price Change

JPY -2.5503621
8.06%
24h Low / 24h High
JPY 28.84 / JPY 36.04

Trading Volume

JPY 2,943,369
3.20%
Volume / Market Cap
0.00086786615
Market Dominance
0.00068574918%
Market Rank
#1099

WaterNeuron Supply

Circulating Supply
116,741,112.486 WTN
Total Supply
116,741,112.486 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 3,391,501,100
8.50%

Fully Diluted
Market Cap

JPY 3,391,501,100
5.93%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 30.50463 / JPY 31.258613
Yesterday's Open / Close
JPY 30.50463 / JPY 31.258613
Yesterday's Change
5.80%
Yesterday's Volume
JPY 2,842,801.1

WaterNeuron Price History

7d Low / 7d High
JPY 0.18159776 / JPY 0.26518634
30d Low / 30d High
JPY 30.50463 / JPY 36.007974
90d Low / 90d High
JPY 27.865434 / JPY 36.007974
52 Week Low / 52 Week High
JPY 26.631636 / JPY 39.188282
All Time HighSep 7, 2024 (8 months ago)
JPY 136.12
78.69%
All Time LowApr 7, 2025 (1 months ago)
JPY 7.98
263.66%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
5/18/2025
JPY 31.718452
JPY 0
JPY 36.007974
JPY 30.50463
5/17/2025
JPY 30.517261
JPY 31.718452
JPY 32.466898
JPY 29.818046
5/16/2025
JPY 30.118033
JPY 30.517261
JPY 33.606688
JPY 30.118033
5/15/2025
JPY 29.299359
JPY 30.118033
JPY 32.23223
JPY 27.865434
5/14/2025
JPY 35.339058
JPY 29.299359
JPY 35.339058
JPY 26.631636
5/13/2025
JPY 35.726977
JPY 35.339058
JPY 35.726977
JPY 33.709105
5/12/2025
JPY 37.86982
JPY 35.726977
JPY 39.188282
JPY 35.640438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,211
0.75%
Market CapJPY 2.05T
VolumeJPY 46.14B
2
JPY 2,402.13
4.73%
Market CapJPY 289.99B
VolumeJPY 31.97B
4
JPY 2.31
3.81%
Market CapJPY 135.19B
VolumeJPY 3.5B
5
JPY 638.94
1.35%
Market CapJPY 93.19B
VolumeJPY 1.03B
6
JPY 161.4
5.83%
Market CapJPY 83.9B
VolumeJPY 6.3B
8
JPY 0.216846
3.50%
Market CapJPY 32.36B
VolumeJPY 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1096
JPY 3.43
13.74%
Market CapJPY 3.43B
VolumeJPY 2.99B
1097
JPY 1,959.25
0.55%
Market CapJPY 3.43B
VolumeJPY 1.48M
1098
JPY 13.65
3.54%
Market CapJPY 3.4B
VolumeJPY 10B
1100
JPY 145.01
0.46%
Market CapJPY 3.39B
VolumeJPY 170.89M
1101
JPY 0.976411
2.28%
Market CapJPY 3.38B
VolumeJPY 529,097

Data provided by Coingecko API