WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 27.04+ 4.33%
Market Cap
JPY 3.17B
4.51%
Volume (24)
JPY 456,276
2.97%
Circulating Supply
116,879,510 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 27.04

Price Change

JPY 1.12
4.33%
24h Low / 24h High
JPY 25.39 / JPY 27.18

Trading Volume

JPY 456,276
2.97%
Volume / Market Cap
0.00014406626
Market Dominance
0.00055857432%
Market Rank
#1242

WaterNeuron Supply

Circulating Supply
116,879,508.786 WTN
Total Supply
116,879,508.786 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 3,167,126,000
4.51%

Fully Diluted
Market Cap

JPY 3,167,126,000
0.20%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 27.12323 / JPY 27.179086
Yesterday's Open / Close
JPY 27.12323 / JPY 27.179086
Yesterday's Change
0.41%
Yesterday's Volume
JPY 464,797.23

WaterNeuron Price History

7d Low / 7d High
JPY 0.16944854 / JPY 0.20860183
30d Low / 30d High
JPY 25.38598 / JPY 27.179086
90d Low / 90d High
JPY 24.789432 / JPY 29.205404
52 Week Low / 52 Week High
JPY 24.789432 / JPY 30.752916
All Time HighSep 7, 2024 (10 months ago)
JPY 136.12
80.09%
All Time LowApr 7, 2025 (3 months ago)
JPY 7.98
239.72%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
7/25/2025
JPY 25.94429
JPY 0
JPY 27.179086
JPY 25.38598
7/24/2025
JPY 26.002434
JPY 25.94429
JPY 27.315371
JPY 24.789432
7/23/2025
JPY 29.205404
JPY 26.002434
JPY 29.205404
JPY 25.738874
7/22/2025
JPY 29.266482
JPY 29.205404
JPY 29.493777
JPY 28.066669
7/21/2025
JPY 30.102488
JPY 29.266482
JPY 30.752916
JPY 28.961719
7/20/2025
JPY 29.401614
JPY 30.102488
JPY 30.087527
JPY 29.303888
7/19/2025
JPY 29.268336
JPY 29.401614
JPY 29.56755
JPY 28.343206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,479
0.17%
Market CapJPY 2.34T
VolumeJPY 89.92B
2
JPY 3,720.3
1.60%
Market CapJPY 449.3B
VolumeJPY 45.98B
3
JPY 3.13
0.75%
Market CapJPY 185.57B
VolumeJPY 7.35B
5
JPY 782.3
1.98%
Market CapJPY 109.03B
VolumeJPY 2.02B
6
JPY 185.87
2.17%
Market CapJPY 100.05B
VolumeJPY 17.24B
8
JPY 0.234808
3.23%
Market CapJPY 35.28B
VolumeJPY 10.02B

Data provided by Coingecko API

More Cryptocurrencies

1244
Market CapJPY 3.17B
VolumeJPY 3.93B
1241
Market CapJPY 3.17B
VolumeJPY 22.53M
1243
JPY 0.156863
0.35%
Market CapJPY 3.17B
VolumeJPY 181.68M
1246
JPY 736.29
7.06%
Market CapJPY 3.17B
VolumeJPY 2.64B
1240
JPY 3.16
1.78%
Market CapJPY 3.16B
VolumeJPY 844.7M

Data provided by Coingecko API