WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 12.78 -5.89%
Market Cap
JPY 1.5B
5.81%
Volume (24)
JPY 15,779
179.58%
Circulating Supply
117,059,710 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 12.78

Price Change

JPY -0.80057415
5.89%
24h Low / 24h High
JPY 12.7 / JPY 13.77

Trading Volume

JPY 15,778.64
179.58%
Volume / Market Cap
0.000010533686
Market Dominance
0.00025463669%
Market Rank
#1834

WaterNeuron Supply

Circulating Supply
117,059,707.62 WTN
Total Supply
117,059,707.62 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 1,497,922,000
5.81%

Fully Diluted
Market Cap

JPY 1,497,922,000
5.56%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 13.42445 / JPY 13.674382
Yesterday's Open / Close
JPY 13.42445 / JPY 13.674382
Yesterday's Change
5.68%
Yesterday's Volume
JPY 22,179.79

WaterNeuron Price History

7d Low / 7d High
JPY 0.085429477 / JPY 0.092817806
30d Low / 30d High
JPY 13.129225 / JPY 13.674382
90d Low / 90d High
JPY 12.767986 / JPY 13.674382
52 Week Low / 52 Week High
JPY 12.59398 / JPY 13.674382
All Time HighSep 7, 2024 (1 years ago)
JPY 136.12
90.61%
All Time LowApr 7, 2025 (6 months ago)
JPY 7.98
60.19%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
10/3/2025
JPY 13.475659
JPY 0
JPY 13.674382
JPY 13.313823
10/2/2025
JPY 13.236311
JPY 13.475659
JPY 13.513504
JPY 13.129225
10/1/2025
JPY 13.005551
JPY 13.236311
JPY 13.468418
JPY 12.978066
9/30/2025
JPY 13.354087
JPY 13.005551
JPY 13.354087
JPY 12.767986
9/29/2025
JPY 13.524721
JPY 13.354087
JPY 13.524721
JPY 13.118334
9/28/2025
JPY 13.046526
JPY 13.524721
JPY 13.57213
JPY 12.776918
9/27/2025
JPY 12.775448
JPY 13.046526
JPY 13.083713
JPY 12.59398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

5 hours, 17 minutes and 17 seconds

Explore Our Other Products for WTN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,667
0.87%
Market CapJPY 2.43T
VolumeJPY 40.4B
2
JPY 4,456.33
1.12%
Market CapJPY 538.54B
VolumeJPY 23.49B
4
JPY 2.94
3.47%
Market CapJPY 176.28B
VolumeJPY 4.23B
5
JPY 1,143.53
0.90%
Market CapJPY 159.3B
VolumeJPY 3.25B
6
JPY 226.43
2.79%
Market CapJPY 123.52B
VolumeJPY 5.4B
9
JPY 0.248686
4.05%
Market CapJPY 37.66B
VolumeJPY 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1832
JPY 10.92
11.72%
Market CapJPY 1.5B
VolumeJPY 4.37B
1833
JPY 2.69
1.93%
Market CapJPY 1.5B
VolumeJPY 301.83M
1835
Market CapJPY 1.49B
VolumeJPY 39.69M
1836
JPY 1.48
12.64%
Market CapJPY 1.49B
VolumeJPY 436.33M

Data provided by Coingecko API