WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 61.44+ 0.20%
Market Cap
JPY 7.16B
0.42%
Volume (24)
JPY 565,162
0.47%
Circulating Supply
116,476,440 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 61.44

Price Change

JPY 0.121366
0.20%
24h Low / 24h High
JPY 53.18 / JPY 63.86

Trading Volume

JPY 565,162
0.47%
Volume / Market Cap
0.000078980506
Market Dominance
0.0014337995%
Market Rank
#808

WaterNeuron Supply

Circulating Supply
116,476,436.716 WTN
Total Supply
116,476,436.716 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 7,155,715,100
0.42%

Fully Diluted
Market Cap

JPY 7,155,715,100
2.32%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 59.900654 / JPY 60.185219
Yesterday's Open / Close
JPY 59.900654 / JPY 60.185219
Yesterday's Change
2.33%
Yesterday's Volume
JPY 682,656.46

WaterNeuron Price History

7d Low / 7d High
JPY 0.365813 / JPY 0.48162578
30d Low / 30d High
JPY 59.319678 / JPY 64.795457
90d Low / 90d High
JPY 59.319678 / JPY 74.331734
52 Week Low / 52 Week High
JPY 57.851333 / JPY 74.331734
All Time HighSep 7, 2024 (2 months ago)
JPY 136.12
55.27%
All Time LowAug 16, 2024 (3 months ago)
JPY 20.4
198.45%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
11/20/2024
JPY 63.208546
JPY 0
JPY 64.025073
JPY 59.319678
11/19/2024
JPY 67.519895
JPY 63.208546
JPY 68.982874
JPY 62.483311
11/18/2024
JPY 64.150226
JPY 67.519895
JPY 68.240465
JPY 64.150226
11/17/2024
JPY 69.145003
JPY 64.150226
JPY 74.331734
JPY 63.877553
11/16/2024
JPY 62.946014
JPY 69.145003
JPY 67.863603
JPY 62.547728
11/15/2024
JPY 58.545971
JPY 62.946014
JPY 63.640615
JPY 57.851333
11/14/2024
JPY 61.493557
JPY 58.545971
JPY 62.697526
JPY 58.931428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,483
3.12%
Market CapJPY 1.93T
VolumeJPY 100.87B
2
JPY 3,344.17
7.40%
Market CapJPY 402.48B
VolumeJPY 49B
4
JPY 246.29
3.18%
Market CapJPY 117.04B
VolumeJPY 11.03B
5
JPY 623.54
1.01%
Market CapJPY 90.81B
VolumeJPY 1.86B
6
JPY 1.13
0.19%
Market CapJPY 64.19B
VolumeJPY 7.38B
7
JPY 0.388301
0.57%
Market CapJPY 57.04B
VolumeJPY 10.73B

Data provided by Coingecko API

More Cryptocurrencies

807
JPY 3,357.05
6.99%
Market CapJPY 7.1B
VolumeJPY 14.56M
814
JPY 7.1
21.41%
Market CapJPY 7.1B
VolumeJPY 450.18M
809
JPY 134.41
3.24%
Market CapJPY 7.09B
VolumeJPY 70.6M
810
JPY 70.9
2.38%
Market CapJPY 7.09B
VolumeJPY 419.3M
806
JPY 0.00001112
1.66%
Market CapJPY 7.08B
VolumeJPY 317.9M

Data provided by Coingecko API