WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 14.78+ 4.82%
Market Cap
JPY 1.73B
5.05%
Volume (24)
JPY 2,050,338
10.59%
Circulating Supply
116,674,350 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 14.78

Price Change

JPY 0.679601
4.82%
24h Low / 24h High
JPY 13.64 / JPY 16.92

Trading Volume

JPY 2,050,338
10.59%
Volume / Market Cap
0.0011882536
Market Dominance
0.00044407179%
Market Rank
#1311

WaterNeuron Supply

Circulating Supply
116,674,345.985 WTN
Total Supply
116,674,345.975 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 1,725,505,400
5.05%

Fully Diluted
Market Cap

JPY 1,725,505,400
4.55%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 15.47329 / JPY 15.515039
Yesterday's Open / Close
JPY 15.47329 / JPY 15.515039
Yesterday's Change
4.61%
Yesterday's Volume
JPY 981,084.05

WaterNeuron Price History

7d Low / 7d High
JPY 0.064877797 / JPY 0.12923401
30d Low / 30d High
JPY 13.834987 / JPY 16.09264
90d Low / 90d High
JPY 12.359788 / JPY 18.405992
52 Week Low / 52 Week High
JPY 9.3669028 / JPY 18.405992
All Time HighSep 7, 2024 (7 months ago)
JPY 136.12
89.13%
All Time LowApr 7, 2025 (10 days ago)
JPY 7.98
85.49%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
4/16/2025
JPY 15.47336
JPY 0
JPY 15.753217
JPY 13.834987
4/15/2025
JPY 15.640212
JPY 15.47336
JPY 16.79036
JPY 15.46504
4/14/2025
JPY 16.450657
JPY 15.640212
JPY 18.405992
JPY 15.108074
4/13/2025
JPY 12.627544
JPY 16.450657
JPY 18.157307
JPY 12.314172
4/12/2025
JPY 10.813054
JPY 12.627544
JPY 12.668713
JPY 10.781267
4/11/2025
JPY 9.517497
JPY 10.813054
JPY 10.823602
JPY 9.517497
4/10/2025
JPY 10.031384
JPY 9.517497
JPY 10.039931
JPY 9.366903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

6 hours, 40 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,982
0.22%
Market CapJPY 1.69T
VolumeJPY 21.93B
2
JPY 1,607.71
0.81%
Market CapJPY 193.83B
VolumeJPY 12.44B
4
JPY 2.09
1.22%
Market CapJPY 121.56B
VolumeJPY 2.46B
5
JPY 592.45
1.36%
Market CapJPY 86.38B
VolumeJPY 560.88M
6
JPY 134.9
4.49%
Market CapJPY 69.6B
VolumeJPY 5.15B
9
JPY 0.157879
1.56%
Market CapJPY 23.48B
VolumeJPY 704.68M

Data provided by Coingecko API

More Cryptocurrencies

1313
JPY 17.29
6.19%
Market CapJPY 1.73B
VolumeJPY 5.87M
1312
JPY 0.00735231
1.67%
Market CapJPY 1.73B
VolumeJPY 273.69M
1310
JPY 6,606,603
1.27%
Market CapJPY 1.73B
VolumeJPY 207
1314
JPY 0.00462172
0.87%
Market CapJPY 1.72B
VolumeJPY 59.84M
1319
JPY 10.23
2.76%
Market CapJPY 1.71B
VolumeJPY 1.69B

Data provided by Coingecko API