WaterNeuron (WTN) Live Price

WaterNeuron logo
WTNWaterNeuron
JPY 30.67 -3.27%
Market Cap
JPY 3.58B
3.53%
Volume (24)
JPY 313,423
2.13%
Circulating Supply
116,823,630 WTN
Issue Date
-

Data provided by Coingecko API

WTN price Statistics

WaterNeuron Price Today

WaterNeuron Price
JPY 30.67

Price Change

JPY -1.0370695
3.27%
24h Low / 24h High
JPY 29.98 / JPY 31.94

Trading Volume

JPY 313,423
2.13%
Volume / Market Cap
0.000087546541
Market Dominance
0.00073164305%
Market Rank
#1012

WaterNeuron Supply

Circulating Supply
116,823,626.852 WTN
Total Supply
116,823,626.852 WTN
Max Supply
0 WTN

WaterNeuron Market Cap

Market Cap
JPY 3,580,072,900
3.53%

Fully Diluted
Market Cap

JPY 3,580,072,900
0.12%

WaterNeuron Price Yesterday

Yesterday's Low / High
JPY 30.554562 / JPY 30.66455
Yesterday's Open / Close
JPY 30.66455 / JPY 30.554562
Yesterday's Change
0.20%
Yesterday's Volume
JPY 457,023.16

WaterNeuron Price History

7d Low / 7d High
JPY 0.17818829 / JPY 0.23697957
30d Low / 30d High
JPY 30.159938 / JPY 31.90594
90d Low / 90d High
JPY 27.152801 / JPY 34.419862
52 Week Low / 52 Week High
JPY 26.085608 / JPY 34.419862
All Time HighSep 7, 2024 (9 months ago)
JPY 136.12
77.49%
All Time LowApr 7, 2025 (2 months ago)
JPY 7.98
284.15%

Data provided by Coingecko API

WTN to JPY converter

WaterNeuron
WaterNeuronWTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WaterNeuron Price Chart (WTN to JPY)

WTNJPY by TradingView

WaterNeuron Exchanges

Instant crypto to crypto exchange coming soon!

WaterNeuron Historical Price Data (JPY)

Date
6/27/2025
JPY 30.584713
JPY 0
JPY 31.90594
JPY 30.341629
6/26/2025
JPY 33.172548
JPY 30.584713
JPY 33.835518
JPY 30.159938
6/25/2025
JPY 31.147657
JPY 33.172548
JPY 34.419862
JPY 28.264285
6/24/2025
JPY 28.486983
JPY 31.147657
JPY 31.986915
JPY 27.152801
6/23/2025
JPY 26.498163
JPY 28.486983
JPY 28.482398
JPY 26.085608
6/22/2025
JPY 28.953487
JPY 26.498163
JPY 28.953487
JPY 26.202309
6/21/2025
JPY 29.272968
JPY 28.953487
JPY 29.775133
JPY 27.714708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,437
0.60%
Market CapJPY 2.14T
VolumeJPY 11.14B
2
JPY 2,440.09
1.64%
Market CapJPY 294.57B
VolumeJPY 7B
4
JPY 2.19
4.89%
Market CapJPY 129.37B
VolumeJPY 2.35B
5
JPY 646.97
0.53%
Market CapJPY 94.39B
VolumeJPY 352.78M
6
JPY 151.1
7.03%
Market CapJPY 80.83B
VolumeJPY 3.77B
9
JPY 0.163819
3.07%
Market CapJPY 24.55B
VolumeJPY 518.15M

Data provided by Coingecko API

More Cryptocurrencies

1008
JPY 8.32
1.09%
Market CapJPY 3.59B
VolumeJPY 19.09M
1009
JPY 87.77
0.65%
Market CapJPY 3.59B
VolumeJPY 5.33M
1010
JPY 1.75
0.47%
Market CapJPY 3.58B
VolumeJPY 192.79M
1011
JPY 7.53
1.00%
Market CapJPY 3.58B
VolumeJPY 29.7M
1014
JPY 1.77
0.98%
Market CapJPY 3.57B
VolumeJPY 458,178

Data provided by Coingecko API