WenWifHat (WHY) Live Price

WenWifHat logo
WHYWenWifHat
JPY 0,195899+ 33.98%
Market Cap
JPY 19,54M
34.23%
Volume (24)
JPY 1 122 011
0.71%
Circulating Supply
99 945 341 WHY
Issue Date
-

Data provided by Coingecko API

WHY price Statistics

WenWifHat Price Today

WenWifHat Price
JPY 0,195899

Price Change

JPY 0,04968272
33.98%
24h Low / 24h High
JPY 0,145222 / JPY 0,226329

Trading Volume

JPY 1 122 011
0.71%
Volume / Market Cap
0,057421086
Market Dominance
0,0000048019738%
Market Rank
#5201

WenWifHat Supply

Circulating Supply
99 945 341 WHY
Total Supply
99 945 341 WHY
Max Supply
100 000 000 WHY

WenWifHat Market Cap

Market Cap
JPY 19 540 052
34.23%

Fully Diluted
Market Cap

JPY 19 540 052
1.76%

WenWifHat Price Yesterday

Yesterday's Low / High
JPY 0,19758382 / JPY 0,20042531
Yesterday's Open / Close
JPY 0,19758382 / JPY 0,20042531
Yesterday's Change
1.56%
Yesterday's Volume
JPY 1 131 659,5

WenWifHat Price History

7d Low / 7d High
JPY 0,00066965067 / JPY 0,0013921699
30d Low / 30d High
JPY 0,14425336 / JPY 0,21716041
90d Low / 90d High
JPY 0,13212939 / JPY 0,21716041
52 Week Low / 52 Week High
JPY 0,10255856 / JPY 0,21716041
All Time Highmars 27, 2024 (7 months ago)
JPY 0,954147
79.70%
All Time Lowsept. 5, 2024 (2 months ago)
JPY 0,03457779
460.17%

Data provided by Coingecko API

WHY to JPY converter

WenWifHat
WenWifHatWHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WenWifHat Price Chart (WHY to JPY)

WHYJPY by TradingView

WenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

WenWifHat Historical Price Data (JPY)

Date
14/11/2024
JPY 0,146609
JPY 0
JPY 0,21716
JPY 0,146609
13/11/2024
JPY 0,148847
JPY 0,146609
JPY 0,154323
JPY 0,141492
12/11/2024
JPY 0,151079
JPY 0,148847
JPY 0,154073
JPY 0,141152
11/11/2024
JPY 0,134354
JPY 0,151079
JPY 0,151044
JPY 0,132129
10/11/2024
JPY 0,127551
JPY 0,134354
JPY 0,137288
JPY 0,123833
09/11/2024
JPY 0,106356
JPY 0,127551
JPY 0,116519
JPY 0,104093
08/11/2024
JPY 0,104308
JPY 0,106356
JPY 0,109967
JPY 0,102559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 53 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87 659
3.11%
Market CapJPY 1,73T
VolumeJPY 100,58B
2
JPY 3 070,52
3.90%
Market CapJPY 367,58B
VolumeJPY 37,53B
4
JPY 210,57
2.18%
Market CapJPY 99,03B
VolumeJPY 10,58B
5
JPY 623,78
0.46%
Market CapJPY 90,62B
VolumeJPY 3,11B
6
JPY 0,366356
8.37%
Market CapJPY 53,49B
VolumeJPY 17,55B
7
JPY 0,779839
12.32%
Market CapJPY 44,07B
VolumeJPY 10,7B

Data provided by Coingecko API

More Cryptocurrencies

5198
JPY 2,79
0.49%
Market CapJPY 19,57M
VolumeJPY 18 894
5199
JPY 0,01952048
15.72%
Market CapJPY 19,57M
VolumeJPY 271 713
5200
JPY 0,01985145
63.14%
Market CapJPY 19,56M
VolumeJPY 27,5M
5202
JPY 0,195899
33.98%
Market CapJPY 19,54M
VolumeJPY 1,12M
5203
JPY 7,87
1.70%
Market CapJPY 19,45M
VolumeJPY 147 166

Data provided by Coingecko API