WenWifHat (WHY) Live Price

WenWifHat logo
WHYWenWifHat
JPY 0.060399 -10.61%
Market Cap
JPY 6.04M
8.94%
Volume (24)
JPY 65,160
4.61%
Circulating Supply
99,945,341 WHY
Issue Date
-

Data provided by Coingecko API

WHY price Statistics

WenWifHat Price Today

WenWifHat Price
JPY 0.060399

Price Change

JPY -0.0071727211
10.61%
24h Low / 24h High
JPY 0.05955 / JPY 0.068131

Trading Volume

JPY 65,160
4.61%
Volume / Market Cap
0.010794084
Market Dominance
0.0000010875181%
Market Rank
#7470

WenWifHat Supply

Circulating Supply
99,945,341 WHY
Total Supply
99,945,341 WHY
Max Supply
100,000,000 WHY

WenWifHat Market Cap

Market Cap
JPY 6,036,640
8.94%

Fully Diluted
Market Cap

JPY 6,036,640
7.53%

WenWifHat Price Yesterday

Yesterday's Low / High
JPY 0.064961299 / JPY 0.06567286
Yesterday's Open / Close
JPY 0.064961299 / JPY 0.06567286
Yesterday's Change
7.53%
Yesterday's Volume
JPY 130,638.45

WenWifHat Price History

7d Low / 7d High
JPY 0.00037801247 / JPY 0.00064414615
30d Low / 30d High
JPY 0.064380382 / JPY 0.10067041
90d Low / 90d High
JPY 0.063023045 / JPY 0.10067041
52 Week Low / 52 Week High
JPY 0.058243853 / JPY 0.10067041
All Time HighMar 27, 2024 (10 months ago)
JPY 0.954147
93.73%
All Time LowSep 5, 2024 (4 months ago)
JPY 0.03457779
72.97%

Data provided by Coingecko API

WHY to JPY converter

WenWifHat
WenWifHatWHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WenWifHat Price Chart (WHY to JPY)

WHYJPY by TradingView

WenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

WenWifHat Historical Price Data (JPY)

Date
1/20/2025
JPY 0.080644
JPY 0
JPY 0.081101
JPY 0.06438
1/19/2025
JPY 0.076531
JPY 0.080644
JPY 0.10067
JPY 0.074231
1/18/2025
JPY 0.069698
JPY 0.076531
JPY 0.081129
JPY 0.06916
1/17/2025
JPY 0.062825
JPY 0.069698
JPY 0.069506
JPY 0.062293
1/16/2025
JPY 0.066821
JPY 0.062825
JPY 0.067371
JPY 0.061404
1/15/2025
JPY 0.061783
JPY 0.066821
JPY 0.066551
JPY 0.060938
1/14/2025
JPY 0.058244
JPY 0.061783
JPY 0.062147
JPY 0.058244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 33 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,133
1.30%
Market CapJPY 2.11T
VolumeJPY 88.51B
2
JPY 3,339.42
0.30%
Market CapJPY 403.92B
VolumeJPY 33.92B
3
JPY 3.18
2.70%
Market CapJPY 183.45B
VolumeJPY 12.64B
5
JPY 247.43
0.57%
Market CapJPY 120.35B
VolumeJPY 15.31B
6
JPY 697.63
2.22%
Market CapJPY 101.88B
VolumeJPY 1.5B
7
JPY 0.383294
4.54%
Market CapJPY 56.99B
VolumeJPY 10.88B

Data provided by Coingecko API

More Cryptocurrencies

7466
JPY 0.00683026
2.19%
Market CapJPY 6.11M
VolumeJPY 21,836
7468
JPY 0.00609889
11.01%
Market CapJPY 6.1M
VolumeJPY 186,011
7469
JPY 0.00609006
5.01%
Market CapJPY 6.08M
VolumeJPY 8,341
7471
JPY 0.610346
7.37%
Market CapJPY 6.04M
VolumeJPY 22.63M
7472
JPY 19.91
0.07%
Market CapJPY 6.03M
VolumeJPY 222,926

Data provided by Coingecko API