WenWifHat (WHY) Live Price

WenWifHat logo
WHYWenWifHat
JPY 0.003003+ 2.95%
Market Cap
JPY 300,125
2.39%
Volume (24)
JPY 8,320
0.62%
Circulating Supply
99,945,341 WHY
Issue Date
-

Data provided by Coingecko API

WHY price Statistics

WenWifHat Price Today

WenWifHat Price
JPY 0.00300289

Price Change

JPY 0.00008597
2.95%
24h Low / 24h High
JPY 0.00290053 / JPY 0.00313384

Trading Volume

JPY 8,319.82
0.62%
Volume / Market Cap
0.027721183
Market Dominance
<0.000001%
Market Rank
#11559

WenWifHat Supply

Circulating Supply
99,945,341 WHY
Total Supply
99,945,341 WHY
Max Supply
100,000,000 WHY

WenWifHat Market Cap

Market Cap
JPY 300,125
2.39%

Fully Diluted
Market Cap

JPY 300,125
1.26%

WenWifHat Price Yesterday

Yesterday's Low / High
JPY 0.0030318205 / JPY 0.0030507061
Yesterday's Open / Close
JPY 0.0030318205 / JPY 0.0030507061
Yesterday's Change
1.26%
Yesterday's Volume
JPY 8,399.973

WenWifHat Price History

7d Low / 7d High
JPY 0.000018620567 / JPY 0.000022301671
30d Low / 30d High
JPY 0.0028531898 / JPY 0.0031289691
90d Low / 90d High
JPY 0.0028440653 / JPY 0.0032881082
52 Week Low / 52 Week High
JPY 0.0027619166 / JPY 0.0032881082
All Time HighMar 27, 2024 (1 years ago)
JPY 0.954147
99.68%
All Time LowJul 15, 2025 (1 months ago)
JPY 0.00242293
24.13%

Data provided by Coingecko API

WHY to JPY converter

WenWifHat
WenWifHatWHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHY Safely with 3Commas

Use a proven backtested strategy for WHY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time WenWifHat Price Chart (WHY to JPY)

    WHYJPY by TradingView

    WenWifHat Exchanges

    Instant crypto to crypto exchange coming soon!

    WenWifHat Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 0.002927
    JPY 0
    JPY 0.003129
    JPY 0.002905
    8/26/2025
    JPY 0.002858
    JPY 0.002927
    JPY 0.00294
    JPY 0.002844
    8/25/2025
    JPY 0.003242
    JPY 0.002858
    JPY 0.003288
    JPY 0.002855
    8/24/2025
    JPY 0.003143
    JPY 0.003242
    JPY 0.003272
    JPY 0.003143
    8/23/2025
    JPY 0.00312
    JPY 0.003143
    JPY 0.003233
    JPY 0.003058
    8/22/2025
    JPY 0.002769
    JPY 0.00312
    JPY 0.00314
    JPY 0.002769
    8/21/2025
    JPY 0.002925
    JPY 0.002769
    JPY 0.002941
    JPY 0.002762

    Data provided by Coingecko API

    Explore Our Other Products for WHY

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,050
    0.54%
    Market CapJPY 2.21T
    VolumeJPY 36.54B
    2
    JPY 4,492.81
    2.11%
    Market CapJPY 542.65B
    VolumeJPY 30.95B
    3
    JPY 2.97
    1.15%
    Market CapJPY 176.39B
    VolumeJPY 6.03B
    5
    JPY 853.24
    1.08%
    Market CapJPY 118.89B
    VolumeJPY 1.3B
    6
    JPY 203.45
    4.10%
    Market CapJPY 110.11B
    VolumeJPY 12.36B
    9
    JPY 0.218146
    0.16%
    Market CapJPY 32.88B
    VolumeJPY 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    11557
    JPY 0.00033069
    0%
    Market CapJPY 310,380
    VolumeJPY 26,783
    11558
    JPY 0.548831
    0%
    Market CapJPY 308,266
    VolumeJPY 1,244
    11556
    JPY 0.00046441
    73.20%
    Market CapJPY 305,681
    VolumeJPY 114.43M
    11560
    JPY 0.0003035
    5.15%
    Market CapJPY 294,650
    VolumeJPY 2,467
    11561
    JPY 0.00029139
    2.95%
    Market CapJPY 291,390
    VolumeJPY 50,970

    Data provided by Coingecko API