WenWifHat (WHY) Live Price

WenWifHat logo
WHYWenWifHat
JPY 0.10321 -12.89%
Market Cap
JPY 10.32M
12.79%
Volume (24)
JPY 368,808
0.08%
Circulating Supply
99,945,341 WHY
Issue Date
-

Data provided by Coingecko API

WHY price Statistics

WenWifHat Price Today

WenWifHat Price
JPY 0.10321

Price Change

JPY -0.015278184
12.89%
24h Low / 24h High
JPY 0.087344 / JPY 0.119531

Trading Volume

JPY 368,808
0.08%
Volume / Market Cap
0.035748984
Market Dominance
0.0000018212153%
Market Rank
#6492

WenWifHat Supply

Circulating Supply
99,945,341 WHY
Total Supply
99,945,341 WHY
Max Supply
100,000,000 WHY

WenWifHat Market Cap

Market Cap
JPY 10,316,601
12.79%

Fully Diluted
Market Cap

JPY 10,316,601
17.27%

WenWifHat Price Yesterday

Yesterday's Low / High
JPY 0.087985775 / JPY 0.088054482
Yesterday's Open / Close
JPY 0.087985775 / JPY 0.088054482
Yesterday's Change
17.26%
Yesterday's Volume
JPY 193,462.4

WenWifHat Price History

7d Low / 7d High
JPY 0.00056240707 / JPY 0.00097768646
30d Low / 30d High
JPY 0.087985775 / JPY 0.12227312
90d Low / 90d High
JPY 0.087985775 / JPY 0.13125518
52 Week Low / 52 Week High
JPY 0.087985775 / JPY 0.15434029
All Time HighMar 27, 2024 (8 months ago)
JPY 0.954147
89.17%
All Time LowSep 5, 2024 (3 months ago)
JPY 0.03457779
198.95%

Data provided by Coingecko API

WHY to JPY converter

WenWifHat
WenWifHatWHY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WenWifHat Price Chart (WHY to JPY)

WHYJPY by TradingView

WenWifHat Exchanges

Instant crypto to crypto exchange coming soon!

WenWifHat Historical Price Data (JPY)

Date
12/21/2024
JPY 0.118949
JPY 0
JPY 0.122273
JPY 0.087986
12/20/2024
JPY 0.118935
JPY 0.118949
JPY 0.118935
JPY 0.106801
12/19/2024
JPY 0.123796
JPY 0.118935
JPY 0.12796
JPY 0.115191
12/18/2024
JPY 0.131202
JPY 0.123796
JPY 0.133157
JPY 0.125749
12/17/2024
JPY 0.132627
JPY 0.131202
JPY 0.136302
JPY 0.131095
12/16/2024
JPY 0.139783
JPY 0.132627
JPY 0.141325
JPY 0.132789
12/15/2024
JPY 0.153008
JPY 0.139783
JPY 0.15434
JPY 0.135764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,439
2.55%
Market CapJPY 1.91T
VolumeJPY 46.08B
2
JPY 3,335.63
5.90%
Market CapJPY 401.83B
VolumeJPY 31.02B
4
JPY 2.23
5.62%
Market CapJPY 127.63B
VolumeJPY 12.56B
5
JPY 659.31
4.61%
Market CapJPY 96.23B
VolumeJPY 1.2B
6
JPY 183.25
8.34%
Market CapJPY 87.81B
VolumeJPY 7B
7
JPY 0.313688
9.25%
Market CapJPY 46.27B
VolumeJPY 6.02B

Data provided by Coingecko API

More Cryptocurrencies

6489
JPY 0
9.20%
Market CapJPY 10.34M
VolumeJPY 64,955
6490
JPY 0.01038689
8.94%
Market CapJPY 10.33M
VolumeJPY 9,200
6491
JPY 0.103253
0.33%
Market CapJPY 10.33M
VolumeJPY 20,319
6493
JPY 0.821423
0.75%
Market CapJPY 10.31M
VolumeJPY 6.7M
6494
JPY 0.01031579
9.11%
Market CapJPY 10.31M
VolumeJPY 367,665

Data provided by Coingecko API