Winter Arc (WINTER) Live Price

Winter Arc logo
WINTERWinter Arc
JPY 0,054149 -16.38%
Market Cap
JPY 52,72M
16.33%
Volume (24)
JPY 3 883 991
4.41%
Circulating Supply
972 995 730 WINTER
Issue Date
-

Data provided by Coingecko API

WINTER price Statistics

Winter Arc Price Today

Winter Arc Price
JPY 0,054149

Price Change

JPY -0,010606124
16.38%
24h Low / 24h High
JPY 0,052918 / JPY 0,072071

Trading Volume

JPY 3 883 991
4.41%
Volume / Market Cap
0,073673351
Market Dominance
0,000014351355%
Market Rank
#4084

Winter Arc Supply

Circulating Supply
972 995 731,177 WINTER
Total Supply
972 995 731,177 WINTER
Max Supply
1 000 000 000 WINTER

Winter Arc Market Cap

Market Cap
JPY 52 719 076
16.33%

Fully Diluted
Market Cap

JPY 52 719 076
21.24%

Winter Arc Price Yesterday

Yesterday's Low / High
JPY 0,068726256 / JPY 0,0688698
Yesterday's Open / Close
JPY 0,068726256 / JPY 0,0688698
Yesterday's Change
21.29%
Yesterday's Volume
JPY 6 204 025,2

Winter Arc Price History

7d Low / 7d High
JPY 0,00023930309 / JPY 0,00073717942
30d Low / 30d High
JPY 0,058428791 / JPY 0,082457422
90d Low / 90d High
JPY 0,054148628 / JPY 0,10312461
52 Week Low / 52 Week High
JPY 0,036420556 / JPY 0,1131329
All Time Highoct. 15, 2024 (17 days ago)
JPY 0,737562
92.66%
All Time Lowoct. 25, 2024 (7 days ago)
JPY 0,03479104
55.71%

Data provided by Coingecko API

WINTER to JPY converter

Winter Arc
Winter ArcWINTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Winter Arc Price Chart (WINTER to JPY)

WINTERJPY by TradingView

Winter Arc Exchanges

Instant crypto to crypto exchange coming soon!

Winter Arc Historical Price Data (JPY)

Date
31/10/2024
JPY 0,072022
JPY 0
JPY 0,082457
JPY 0,058429
30/10/2024
JPY 0,089343
JPY 0,072022
JPY 0,093046
JPY 0,067283
29/10/2024
JPY 0,055787
JPY 0,089343
JPY 0,085299
JPY 0,054149
28/10/2024
JPY 0,095335
JPY 0,055787
JPY 0,113133
JPY 0,059845
27/10/2024
JPY 0,07723
JPY 0,095335
JPY 0,10455
JPY 0,076976
26/10/2024
JPY 0,040468
JPY 0,07723
JPY 0,077914
JPY 0,040468
25/10/2024
JPY 0,05672
JPY 0,040468
JPY 0,060769
JPY 0,036421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

4 hours, 26 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 016
1.79%
Market CapJPY 1,36T
VolumeJPY 53,62B
2
JPY 2 504,66
0.40%
Market CapJPY 301,61B
VolumeJPY 21,59B
4
JPY 570,34
0.60%
Market CapJPY 83,2B
VolumeJPY 958,46M
5
JPY 165,79
1.91%
Market CapJPY 78,06B
VolumeJPY 3,94B
7
JPY 0,514535
1.73%
Market CapJPY 29,26B
VolumeJPY 1,43B
9
JPY 0,160654
1.35%
Market CapJPY 23,56B
VolumeJPY 2,78B

Data provided by Coingecko API

More Cryptocurrencies

4083
JPY 0,052687
13.03%
Market CapJPY 52,74M
VolumeJPY 250 710
4085
JPY 0,02664317
24.58%
Market CapJPY 52,61M
VolumeJPY 916 295
4086
JPY 11,29
0.46%
Market CapJPY 52,58M
VolumeJPY 83 093
4087
JPY 0,418408
0%
Market CapJPY 52,3M
VolumeJPY 7 966
4082
JPY 0,054034
16.36%
Market CapJPY 52,49M
VolumeJPY 3,89M

Data provided by Coingecko API