Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
RUB 0,138366+ 9.60%
Market Cap
RUB 5,14M
9.36%
Volume (24)
RUB 11 257
0.13%
Circulating Supply
37 131 500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
RUB 0,138366

Price Change

RUB 0,01212026
9.60%
24h Low / 24h High
RUB 0,125478 / RUB 0,13875

Trading Volume

RUB 11 257,47
0.13%
Volume / Market Cap
0,0021909079
Market Dominance
0,0000019840748%
Market Rank
#5797

Wistaverse Supply

Circulating Supply
37 131 500 WISTA
Total Supply
42 000 000 WISTA
Max Supply
42 000 000 WISTA

Wistaverse Market Cap

Market Cap
RUB 5 138 267
9.36%

Fully Diluted
Market Cap

RUB 5 811 972
9.40%

Wistaverse Price Yesterday

Yesterday's Low / High
RUB 0,12640497 / RUB 0,12657033
Yesterday's Open / Close
RUB 0,12657033 / RUB 0,12640497
Yesterday's Change
9.39%
Yesterday's Volume
RUB 677,49781

Wistaverse Price History

7d Low / 7d High
RUB 0,0012782032 / RUB 0,0013917885
30d Low / 30d High
RUB 0,12516314 / RUB 0,13206245
90d Low / 90d High
RUB 0,12497297 / RUB 0,13386804
52 Week Low / 52 Week High
RUB 0,1182773 / RUB 0,13386804
All Time Highjuin 1, 2023 (1 years ago)
RUB 7,4
98.13%
All Time Lowsept. 4, 2024 (2 months ago)
RUB 0,094111
47.04%

Data provided by Coingecko API

WISTA to RUB converter

Wistaverse
WistaverseWISTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wistaverse Price Chart (WISTA to RUB)

WISTARUB by TradingView

Wistaverse Exchanges

Instant crypto to crypto exchange coming soon!

Wistaverse Historical Price Data (RUB)

Date
13/11/2024
RUB 0,131903
RUB 0
RUB 0,131903
RUB 0,125163
12/11/2024
RUB 0,125084
RUB 0,131903
RUB 0,132062
RUB 0,125084
11/11/2024
RUB 0,127986
RUB 0,125084
RUB 0,13386
RUB 0,124973
10/11/2024
RUB 0,128122
RUB 0,127986
RUB 0,133868
RUB 0,126471
09/11/2024
RUB 0,127195
RUB 0,128122
RUB 0,129122
RUB 0,12662
08/11/2024
RUB 0,129918
RUB 0,127195
RUB 0,132817
RUB 0,12705
07/11/2024
RUB 0,118277
RUB 0,129918
RUB 0,130248
RUB 0,118277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 10 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89 406
1.18%
Market CapRUB 1,77T
VolumeRUB 105,31B
2
RUB 3 136,25
1.25%
Market CapRUB 377,34B
VolumeRUB 41,14B
4
RUB 215,04
1.26%
Market CapRUB 101,5B
VolumeRUB 11,16B
5
RUB 636,04
3.69%
Market CapRUB 92,77B
VolumeRUB 3,18B
6
RUB 0,3946
1.67%
Market CapRUB 57,88B
VolumeRUB 18,47B
7
RUB 0,794353
15.81%
Market CapRUB 45,12B
VolumeRUB 8,24B

Data provided by Coingecko API

More Cryptocurrencies

5794
RUB 0,664037
1.05%
Market CapRUB 5,15M
VolumeRUB 20
5795
RUB 0,333911
7.23%
Market CapRUB 5,15M
VolumeRUB 170 036
5796
RUB 0,00524648
12.42%
Market CapRUB 5,14M
VolumeRUB 125 521
Market CapRUB 5,13M
VolumeRUB 89 498
5799
RUB 0,00577313
2.95%
Market CapRUB 5,13M
VolumeRUB 60 444

Data provided by Coingecko API