Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
RUB 0.127964 -2.30%
Market Cap
RUB 4.75M
2.25%
Volume (24)
RUB 18,486
0.03%
Circulating Supply
37,131,500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
RUB 0.127964

Price Change

RUB -0.0030094139
2.30%
24h Low / 24h High
RUB 0.126655 / RUB 0.131017

Trading Volume

RUB 18,486.31
0.03%
Volume / Market Cap
0.0038879749
Market Dominance
0.0000013266589%
Market Rank
#7296

Wistaverse Supply

Circulating Supply
37,131,500 WISTA
Total Supply
42,000,000 WISTA
Max Supply
42,000,000 WISTA

Wistaverse Market Cap

Market Cap
RUB 4,754,740
2.25%

Fully Diluted
Market Cap

RUB 5,378,158
0.05%

Wistaverse Price Yesterday

Yesterday's Low / High
RUB 0.12809361 / RUB 0.12813682
Yesterday's Open / Close
RUB 0.12813682 / RUB 0.12809361
Yesterday's Change
0.12%
Yesterday's Volume
RUB 18,511.276

Wistaverse Price History

7d Low / 7d High
RUB 0.0011983996 / RUB 0.0015379922
30d Low / 30d High
RUB 0.12690588 / RUB 0.13103026
90d Low / 90d High
RUB 0.12246296 / RUB 0.14403523
52 Week Low / 52 Week High
RUB 0.12246296 / RUB 0.15764038
All Time HighJun 1, 2023 (1 years ago)
RUB 7.4
98.27%
All Time LowSep 4, 2024 (4 months ago)
RUB 0.094111
36.07%

Data provided by Coingecko API

WISTA to RUB converter

Wistaverse
WistaverseWISTA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wistaverse Price Chart (WISTA to RUB)

WISTARUB by TradingView

Wistaverse Exchanges

Instant crypto to crypto exchange coming soon!

Wistaverse Historical Price Data (RUB)

Date
1/23/2025
RUB 0.130956
RUB 0
RUB 0.130973
RUB 0.126906
1/22/2025
RUB 0.140209
RUB 0.130956
RUB 0.144035
RUB 0.1293
1/21/2025
RUB 0.129513
RUB 0.140209
RUB 0.138955
RUB 0.129155
1/20/2025
RUB 0.141006
RUB 0.129513
RUB 0.141006
RUB 0.122463
1/19/2025
RUB 0.141487
RUB 0.141006
RUB 0.156814
RUB 0.140504
1/18/2025
RUB 0.134503
RUB 0.141487
RUB 0.147582
RUB 0.134334
1/17/2025
RUB 0.154534
RUB 0.134503
RUB 0.15764
RUB 0.133489

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,672
0.44%
Market CapRUB 2.06T
VolumeRUB 112.3B
2
RUB 3,300.21
1.51%
Market CapRUB 398.13B
VolumeRUB 31B
3
RUB 3.09
2.59%
Market CapRUB 177.79B
VolumeRUB 7.87B
5
RUB 253.95
0.36%
Market CapRUB 123.75B
VolumeRUB 10.81B
6
RUB 686.21
1.16%
Market CapRUB 100.16B
VolumeRUB 1.19B
8
RUB 0.348517
3.21%
Market CapRUB 51.56B
VolumeRUB 3.02B

Data provided by Coingecko API

More Cryptocurrencies

7293
RUB 0.00541894
0.60%
Market CapRUB 4.77M
VolumeRUB 2,271
7294
RUB 0.02644794
2.00%
Market CapRUB 4.76M
VolumeRUB 56,008
7285
RUB 0.00475613
0.26%
Market CapRUB 4.76M
VolumeRUB 132,946
7297
RUB 1.68
0%
Market CapRUB 4.76M
VolumeRUB 17,472
7295
RUB 0.04785334
1.94%
Market CapRUB 4.75M
VolumeRUB 116,446

Data provided by Coingecko API