Wistaverse (WISTA) Live Price

Wistaverse logo
WISTAWistaverse
RUB 0.062098 -0.00%
Market Cap
RUB 2.31M
0.00%
Volume (24)
RUB 204
0.00%
Circulating Supply
37,131,500 WISTA
Issue Date
-

Data provided by Coingecko API

WISTA price Statistics

Wistaverse Price Today

Wistaverse Price
RUB 0.062098

Price Change

RUB -0.0000026928503
0.00%
24h Low / 24h High
RUB 0.061952 / RUB 0.062105

Trading Volume

RUB 203.69
0.00%
Volume / Market Cap
0.000088338487
Market Dominance
<0.000001%
Market Rank
#9182

Wistaverse Supply

Circulating Supply
37,131,500 WISTA
Total Supply
42,000,000 WISTA
Max Supply
42,000,000 WISTA

Wistaverse Market Cap

Market Cap
RUB 2,305,790
0.00%

Fully Diluted
Market Cap

RUB 2,608,114

Wistaverse Price Yesterday

Yesterday's Low / High
RUB 0.062097953 / RUB 0.062097953
Yesterday's Open / Close
RUB 0.062097953 / RUB 0.062097953
Yesterday's Volume
RUB 203.69057

Wistaverse Price History

7d Low / 7d High
RUB 0.00077361405 / RUB 0.00077935008
30d Low / 30d High
RUB 0.062097953 / RUB 0.062097953
90d Low / 90d High
RUB 0.0619668 / RUB 0.062228162
52 Week Low / 52 Week High
RUB 0.0619668 / RUB 0.062228162
All Time HighJun 1, 2023 (2 years ago)
RUB 7.4
99.16%
All Time LowJun 30, 2025 (1 months ago)
RUB 0.03999814
55.25%

Data provided by Coingecko API

WISTA to RUB converter

Wistaverse
WistaverseWISTA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISTA Safely with 3Commas

Use a proven backtested strategy for WISTA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wistaverse Price Chart (WISTA to RUB)

    WISTARUB by TradingView

    Wistaverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Wistaverse Historical Price Data (RUB)

    Date
    8/16/2025
    RUB 0.062098
    RUB 0
    RUB 0.062104
    RUB 0.061967
    8/15/2025
    RUB 0.061987
    RUB 0.062098
    RUB 0.062228
    RUB 0.061987

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 26 minutes and 47 seconds

    Explore Our Other Products for WISTA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 117,609
    0.08%
    Market CapRUB 2.34T
    VolumeRUB 21.36B
    2
    RUB 4,433.47
    0.35%
    Market CapRUB 535.45B
    VolumeRUB 20.33B
    3
    RUB 3.12
    0.19%
    Market CapRUB 185.16B
    VolumeRUB 3.98B
    5
    RUB 844.82
    1.30%
    Market CapRUB 117.68B
    VolumeRUB 1.2B
    6
    RUB 190.62
    1.28%
    Market CapRUB 102.91B
    VolumeRUB 4.27B
    9
    RUB 0.232917
    0.25%
    Market CapRUB 35.04B
    VolumeRUB 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    9176
    RUB 0.443107
    0.14%
    Market CapRUB 2.31M
    VolumeRUB 1,248
    9180
    RUB 0.00552885
    0%
    Market CapRUB 2.31M
    VolumeRUB 11
    9181
    RUB 0.00274759
    1.06%
    Market CapRUB 2.31M
    VolumeRUB 17,379
    Market CapRUB 2.31M
    VolumeRUB 1,429
    9184
    RUB 0.00229584
    0%
    Market CapRUB 2.29M
    VolumeRUB 16,422

    Data provided by Coingecko API