Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
RUB 0,150652+ 0.35%
Market Cap
RUB 15,86M
0.48%
Volume (24)
RUB 3 209 534
0.67%
Circulating Supply
105 126 240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
RUB 0,150652

Price Change

RUB 0,00052946
0.35%
24h Low / 24h High
RUB 0,144174 / RUB 0,151714

Trading Volume

RUB 3 209 534
0.67%
Volume / Market Cap
0,20240405
Market Dominance
0,0000072153762%
Market Rank
#4232

Wizardia Supply

Circulating Supply
105 126 240,943 WZRD
Total Supply
300 000 000 WZRD
Max Supply
300 000 000 WZRD

Wizardia Market Cap

Market Cap
RUB 15 857 064
0.48%

Fully Diluted
Market Cap

RUB 45 251 491
1.20%

Wizardia Price Yesterday

Yesterday's Low / High
RUB 0,14849199 / RUB 0,1495957
Yesterday's Open / Close
RUB 0,1495957 / RUB 0,14849199
Yesterday's Change
1.08%
Yesterday's Volume
RUB 3 280 892,9

Wizardia Price History

7d Low / 7d High
RUB 0,0015519999 / RUB 0,0016350125
30d Low / 30d High
RUB 0,14453396 / RUB 0,1521443
90d Low / 90d High
RUB 0,14453396 / RUB 0,15378658
52 Week Low / 52 Week High
RUB 0,1434935 / RUB 0,15378658
All Time Highavr. 6, 2022 (2 years ago)
RUB 43,75
99.66%
All Time Lownov. 17, 2023 (10 months ago)
RUB 0,104367
44.35%

Data provided by Coingecko API

WZRD to RUB converter

Wizardia
WizardiaWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (RUB)

Date
30/09/2024
RUB 0,149882
RUB 0
RUB 0,152144
RUB 0,144534
29/09/2024
RUB 0,151731
RUB 0,149882
RUB 0,152454
RUB 0,149112
28/09/2024
RUB 0,152304
RUB 0,151731
RUB 0,153787
RUB 0,149855
27/09/2024
RUB 0,149846
RUB 0,152304
RUB 0,151851
RUB 0,148454
26/09/2024
RUB 0,147712
RUB 0,149846
RUB 0,151395
RUB 0,143493
25/09/2024
RUB 0,146919
RUB 0,147712
RUB 0,149087
RUB 0,145632
24/09/2024
RUB 0,146901
RUB 0,146919
RUB 0,149277
RUB 0,145323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 039
0.78%
Market CapRUB 1,27T
VolumeRUB 34,33B
2
RUB 2 645,95
0.33%
Market CapRUB 318,46B
VolumeRUB 18,05B
4
RUB 581,36
0.08%
Market CapRUB 84,81B
VolumeRUB 840,11M
5
RUB 156,8
0.01%
Market CapRUB 73,38B
VolumeRUB 2,75B
6
RUB 0,628542
2.49%
Market CapRUB 35,53B
VolumeRUB 1,98B
9
RUB 0,118659
3.44%
Market CapRUB 17,34B
VolumeRUB 1,09B

Data provided by Coingecko API

More Cryptocurrencies

4230
RUB 0,197266
0.28%
Market CapRUB 15,93M
VolumeRUB 10 541
4146
RUB 0,01597212
51.72%
Market CapRUB 15,89M
VolumeRUB 32,48M
4231
RUB 0,158488
0.55%
Market CapRUB 15,85M
VolumeRUB 507
4235
RUB 0,00353396
7.03%
Market CapRUB 15,82M
VolumeRUB 7,93M
4233
Market CapRUB 15,82M
VolumeRUB 42 866

Data provided by Coingecko API