Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
RUB 0.152695 -2.03%
Market Cap
RUB 16.03M
2.19%
Volume (24)
RUB 3,396,316
0.65%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
RUB 0.152695

Price Change

RUB -0.0031630466
2.03%
24h Low / 24h High
RUB 0.151654 / RUB 0.1589

Trading Volume

RUB 3,396,316
0.65%
Volume / Market Cap
0.21191725
Market Dominance
0.000004190906%
Market Rank
#5728

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
RUB 16,026,614
2.19%

Fully Diluted
Market Cap

RUB 45,735,338
0.22%

Wizardia Price Yesterday

Yesterday's Low / High
RUB 0.15269833 / RUB 0.15286773
Yesterday's Open / Close
RUB 0.15269833 / RUB 0.15286773
Yesterday's Change
0.06%
Yesterday's Volume
RUB 3,639,381.7

Wizardia Price History

7d Low / 7d High
RUB 0.0014592541 / RUB 0.0018464914
30d Low / 30d High
RUB 0.15022382 / RUB 0.1612274
90d Low / 90d High
RUB 0.15022382 / RUB 0.1900394
52 Week Low / 52 Week High
RUB 0.15022382 / RUB 0.2108542
All Time HighApr 6, 2022 (2 years ago)
RUB 43.75
99.65%
All Time LowNov 17, 2023 (1 years ago)
RUB 0.104367
45.72%

Data provided by Coingecko API

WZRD to RUB converter

Wizardia
WizardiaWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (RUB)

Date
12/21/2024
RUB 0.150224
RUB 0
RUB 0.161227
RUB 0.150224
12/20/2024
RUB 0.166181
RUB 0.150224
RUB 0.167427
RUB 0.15157
12/19/2024
RUB 0.177259
RUB 0.166181
RUB 0.177259
RUB 0.163212
12/18/2024
RUB 0.189811
RUB 0.177259
RUB 0.190231
RUB 0.176183
12/17/2024
RUB 0.184659
RUB 0.189811
RUB 0.190759
RUB 0.183889
12/16/2024
RUB 0.189163
RUB 0.184659
RUB 0.191391
RUB 0.184412
12/15/2024
RUB 0.210854
RUB 0.189163
RUB 0.210854
RUB 0.186356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 38 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,067
1.46%
Market CapRUB 1.92T
VolumeRUB 47.28B
2
RUB 3,392.15
2.59%
Market CapRUB 408.15B
VolumeRUB 30.13B
4
RUB 2.28
1.97%
Market CapRUB 130.17B
VolumeRUB 12.36B
5
RUB 668.44
1.83%
Market CapRUB 97.4B
VolumeRUB 1.31B
6
RUB 186.54
4.31%
Market CapRUB 89.39B
VolumeRUB 6.85B
7
RUB 0.321569
4.87%
Market CapRUB 47.3B
VolumeRUB 5.75B

Data provided by Coingecko API

More Cryptocurrencies

5725
RUB 1.3
0.95%
Market CapRUB 16.06M
VolumeRUB 11,380
5726
RUB 0.00427123
20.93%
Market CapRUB 16.03M
VolumeRUB 441,309
Market CapRUB 16.12M
VolumeRUB 1,120
5729
RUB 0.02388627
9.99%
Market CapRUB 16.02M
VolumeRUB 112,389
5730
RUB 0.01601574
7.30%
Market CapRUB 16.01M
VolumeRUB 330,709

Data provided by Coingecko API