Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
RUB 0.047529 -0.13%
Market Cap
RUB 5M
0.19%
Volume (24)
RUB 6,671,624
0.03%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
RUB 0.04752878

Price Change

RUB -0.000060798118
0.13%
24h Low / 24h High
RUB 0.04748463 / RUB 0.0477424

Trading Volume

RUB 6,671,624
0.03%
Volume / Market Cap
1.3354768
Market Dominance
0.0000016309265%
Market Rank
#7743

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
RUB 4,995,687
0.19%

Fully Diluted
Market Cap

RUB 14,256,251
0.02%

Wizardia Price Yesterday

Yesterday's Low / High
RUB 0.047517839 / RUB 0.047542465
Yesterday's Open / Close
RUB 0.047517839 / RUB 0.047542465
Yesterday's Volume
RUB 6,531,692.3

Wizardia Price History

7d Low / 7d High
RUB 0.00059830564 / RUB 0.00059990711
30d Low / 30d High
RUB 0.047445172 / RUB 0.047929765
90d Low / 90d High
RUB 0.046738547 / RUB 0.047929765
52 Week Low / 52 Week High
RUB 0.046738547 / RUB 0.047929765
All Time HighApr 6, 2022 (3 years ago)
RUB 43.75
99.89%
All Time LowMar 18, 2025 (4 months ago)
RUB 0.03911963
21.46%

Data provided by Coingecko API

WZRD to RUB converter

Wizardia
WizardiaWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (RUB)

Date
7/25/2025
RUB 0.047466
RUB 0
RUB 0.04793
RUB 0.047466
7/24/2025
RUB 0.046939
RUB 0.047466
RUB 0.047612
RUB 0.046934
7/23/2025
RUB 0.047011
RUB 0.046939
RUB 0.047116
RUB 0.046866
7/22/2025
RUB 0.046795
RUB 0.047011
RUB 0.047039
RUB 0.046739
7/21/2025
RUB 0.047051
RUB 0.046795
RUB 0.047102
RUB 0.046783
7/20/2025
RUB 0.04703
RUB 0.047051
RUB 0.0471
RUB 0.047027
7/19/2025
RUB 0.047105
RUB 0.04703
RUB 0.047128
RUB 0.047016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,362
1.54%
Market CapRUB 2.34T
VolumeRUB 55.52B
2
RUB 3,745.46
2.79%
Market CapRUB 452.15B
VolumeRUB 36.1B
3
RUB 3.16
2.52%
Market CapRUB 187.13B
VolumeRUB 5.86B
5
RUB 782.66
2.46%
Market CapRUB 109B
VolumeRUB 1.47B
6
RUB 186.63
5.06%
Market CapRUB 100.46B
VolumeRUB 12.63B
8
RUB 0.237367
4.57%
Market CapRUB 35.66B
VolumeRUB 7.74B

Data provided by Coingecko API

More Cryptocurrencies

7739
RUB 0.278746
0%
Market CapRUB 4.96M
VolumeRUB 3,718
7735
RUB 0.00500511
3.32%
Market CapRUB 5M
VolumeRUB 22,316
7741
RUB 0.01183932
4.72%
Market CapRUB 5M
VolumeRUB 2.16M
7744
RUB 0.01404657
5.21%
Market CapRUB 4.99M
VolumeRUB 89,741
7745
RUB 0.00000001
0.06%
Market CapRUB 4.99M
VolumeRUB 40,707

Data provided by Coingecko API