Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
RUB 0.122974+ 2.01%
Market Cap
RUB 12.9M
2.00%
Volume (24)
RUB 3,246,964
1.69%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
RUB 0.122974

Price Change

RUB 0.00242763
2.01%
24h Low / 24h High
RUB 0.117939 / RUB 0.123557

Trading Volume

RUB 3,246,964
1.69%
Volume / Market Cap
0.25177348
Market Dominance
0.0000035983218%
Market Rank
#6217

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
RUB 12,896,370
2.00%

Fully Diluted
Market Cap

RUB 36,802,524
2.61%

Wizardia Price Yesterday

Yesterday's Low / High
RUB 0.11865016 / RUB 0.12045126
Yesterday's Open / Close
RUB 0.11865016 / RUB 0.12045126
Yesterday's Change
2.86%
Yesterday's Volume
RUB 3,094,920.2

Wizardia Price History

7d Low / 7d High
RUB 0.0011354601 / RUB 0.0013067032
30d Low / 30d High
RUB 0.11865016 / RUB 0.12348456
90d Low / 90d High
RUB 0.11865016 / RUB 0.12884353
52 Week Low / 52 Week High
RUB 0.11633813 / RUB 0.13197961
All Time HighApr 6, 2022 (2 years ago)
RUB 43.75
99.72%
All Time LowNov 17, 2023 (1 years ago)
RUB 0.104367
17.28%

Data provided by Coingecko API

WZRD to RUB converter

Wizardia
WizardiaWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (RUB)

Date
1/25/2025
RUB 0.121006
RUB 0
RUB 0.121033
RUB 0.11865
1/24/2025
RUB 0.125244
RUB 0.121006
RUB 0.125244
RUB 0.120885
1/23/2025
RUB 0.124875
RUB 0.125244
RUB 0.128844
RUB 0.12463
1/22/2025
RUB 0.128284
RUB 0.124875
RUB 0.128284
RUB 0.121778
1/21/2025
RUB 0.130831
RUB 0.128284
RUB 0.130831
RUB 0.126004
1/20/2025
RUB 0.125944
RUB 0.130831
RUB 0.13198
RUB 0.116338
1/19/2025
RUB 0.127401
RUB 0.125944
RUB 0.128645
RUB 0.124308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,990
0.64%
Market CapRUB 2.08T
VolumeRUB 18.44B
2
RUB 3,342.45
1.56%
Market CapRUB 402.89B
VolumeRUB 11.44B
3
RUB 3.13
0.91%
Market CapRUB 180.5B
VolumeRUB 2.84B
5
RUB 258.18
4.43%
Market CapRUB 125.67B
VolumeRUB 5.12B
6
RUB 688.85
0.85%
Market CapRUB 100.5B
VolumeRUB 420.08M
7
RUB 0.353758
1.38%
Market CapRUB 52.28B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

6213
RUB 0.01291814
33.27%
Market CapRUB 12.92M
VolumeRUB 1.32M
6215
RUB 561.87
7.60%
Market CapRUB 12.92M
VolumeRUB 1,399
6216
RUB 0.01364779
42.34%
Market CapRUB 12.91M
VolumeRUB 1.26M
6218
RUB 0.087343
0.38%
Market CapRUB 12.88M
VolumeRUB 2,592
6219
RUB 7.95
1.78%
Market CapRUB 12.87M
VolumeRUB 127,566

Data provided by Coingecko API