Wombex (WMX) Live Price

Wombex logo
WMXWombex
JPY 2,56+13.00%
Market Cap
JPY 121,78M
12.92%
Volume (24)
JPY 789 889
0.14%
Circulating Supply
47 604 840 WMX
Issue Date
-

Data provided by Coingecko API

WMX price Statistics

Wombex Price Today

Wombex Price
JPY 2,56

Price Change

JPY 0,294706
13.00%
24h Low / 24h High
JPY 2,16 / JPY 2,56

Trading Volume

JPY 789 889
0.14%
Volume / Market Cap
0,0064864351
Market Dominance
0,000031203649%
Market Rank
#2817

Wombex Supply

Circulating Supply
47 604 840,274 WMX
Total Supply
74 056 554,58 WMX
Max Supply
100 000 000 WMX

Wombex Market Cap

Market Cap
JPY 121 775 520
12.92%

Fully Diluted
Market Cap

JPY 189 440 300
11.72%

Wombex Price Yesterday

Yesterday's Low / High
JPY 2,2880015 / JPY 2,2912924
Yesterday's Open / Close
JPY 2,2880015 / JPY 2,2912924
Yesterday's Change
11.81%
Yesterday's Volume
JPY 850 840,3

Wombex Price History

7d Low / 7d High
JPY 0,010322328 / JPY 0,016037286
30d Low / 30d High
JPY 1,6905868 / JPY 2,293363
90d Low / 90d High
JPY 1,6835795 / JPY 2,293363
52 Week Low / 52 Week High
JPY 1,5959468 / JPY 2,293363
All Time Highoct. 21, 2022 (1 years ago)
JPY 72,23
96.46%
All Time Lowjanv. 31, 2024 (2 months ago)
JPY 1,38
85.51%

Data provided by Coingecko API

WMX to JPY converter

Wombex
WombexWMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombex Price Chart (WMX to JPY)

WMXJPY by TradingView

Wombex Exchanges

Instant crypto to crypto exchange coming soon!

Wombex Historical Price Data (JPY)

Date
23/04/2024
JPY 1,827755
JPY 0
JPY 2,293363
JPY 1,770301
22/04/2024
JPY 1,815968
JPY 1,827755
JPY 1,841979
JPY 1,68358
21/04/2024
JPY 1,817564
JPY 1,815968
JPY 1,841686
JPY 1,807115
20/04/2024
JPY 1,839694
JPY 1,817564
JPY 1,840622
JPY 1,764071
19/04/2024
JPY 1,666262
JPY 1,839694
JPY 1,879768
JPY 1,666262
18/04/2024
JPY 1,77131
JPY 1,666262
JPY 1,783875
JPY 1,595947
17/04/2024
JPY 1,794313
JPY 1,77131
JPY 1,850902
JPY 1,75748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 31 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 371
3.30%
Market CapJPY 1,26T
VolumeJPY 23,69B
2
JPY 3 144,37
2.31%
Market CapJPY 383,12B
VolumeJPY 14,29B
4
JPY 601,4
1.38%
Market CapJPY 91,93B
VolumeJPY 1,89B
7
JPY 0,535789
2.80%
Market CapJPY 29,54B
VolumeJPY 1,43B
11
JPY 0,481191
4.27%
Market CapJPY 16,94B
VolumeJPY 468,39M
579
JPY 0,999573
0.04%
Market CapJPY 70,63M
VolumeJPY 562 189

Data provided by Coingecko API

More Cryptocurrencies

2815
JPY 1,13
2.60%
Market CapJPY 122,24M
VolumeJPY 1,16M
2816
JPY 1,14
1.05%
Market CapJPY 122,06M
VolumeJPY 54 062
2818
JPY 21,63
0%
Market CapJPY 118,77M
VolumeJPY 218
2819
JPY 20,38
0.68%
Market CapJPY 121,59M
VolumeJPY 488 847
2828
Market CapJPY 121,2M
VolumeJPY 16 220

Data provided by Coingecko API