Darwinia Commitment (KTON) Live Price

Darwinia Commitment logo
KTONDarwinia Commitment
JPY 577,87-6.63%
Market Cap
JPY 74,87M
6.13%
Volume (24)
JPY 2 930 989
0.05%
Circulating Supply
128 830 KTON
Issue Date
-

Data provided by Coingecko API

KTON price Statistics

Darwinia Commitment Price Today

Darwinia Commitment Price
JPY 577,87

Price Change

JPY -41,0496
6.63%
24h Low / 24h High
JPY 579,1 / JPY 622,96

Trading Volume

JPY 2 930 989
0.05%
Volume / Market Cap
0,039146491
Market Dominance
0,00001982957%
Market Rank
#3133

Darwinia Commitment Supply

Circulating Supply
128 830 KTON
Total Supply
128 830 KTON
Max Supply
128 830 KTON

Darwinia Commitment Market Cap

Market Cap
JPY 74 872 330
6.13%

Fully Diluted
Market Cap

JPY 74 872 330
6.05%

Darwinia Commitment Price Yesterday

Yesterday's Low / High
JPY 618,57766 / JPY 618,64264
Yesterday's Open / Close
JPY 618,64264 / JPY 618,57766
Yesterday's Change
6.59%
Yesterday's Volume
JPY 2 743 144,9

Darwinia Commitment Price History

7d Low / 7d High
JPY 3,762001 / JPY 4,2811864
30d Low / 30d High
JPY 618,57766 / JPY 644,91198
90d Low / 90d High
JPY 618,57766 / JPY 644,91198
52 Week Low / 52 Week High
JPY 618,57766 / JPY 714,77585
All Time Highsept. 1, 2020 (3 years ago)
JPY 44 003
98.68%
All Time Lownov. 21, 2023 (5 months ago)
JPY 297,08
95.74%

Data provided by Coingecko API

KTON to JPY converter

Darwinia Commitment
Darwinia CommitmentKTON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Darwinia Commitment Price Chart (KTON to JPY)

KTONJPY by TradingView

Darwinia Commitment Exchanges

Instant crypto to crypto exchange coming soon!

Darwinia Commitment Historical Price Data (JPY)

Date
06/05/2024
JPY 642,280113
JPY 0
JPY 644,911978
JPY 618,577665
05/05/2024
JPY 639,876085
JPY 642,280113
JPY 640,899403
JPY 638,609178
04/05/2024
JPY 627,443122
JPY 639,876085
JPY 634,226631
JPY 627,443122
03/05/2024
JPY 640,934709
JPY 627,443122
JPY 642,570204
JPY 620,839667
02/05/2024
JPY 652,095125
JPY 640,934709
JPY 654,441423
JPY 641,712246
01/05/2024
JPY 673,84325
JPY 652,095125
JPY 674,804322
JPY 647,254717
30/04/2024
JPY 710,31082
JPY 673,84325
JPY 714,77585
JPY 672,236498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 4 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 118
0.02%
Market CapJPY 1,24T
VolumeJPY 18,12B
2
JPY 3 052,59
0.47%
Market CapJPY 366,68B
VolumeJPY 11,18B
4
JPY 586,07
0.59%
Market CapJPY 90,19B
VolumeJPY 852,87M
7
JPY 0,536177
1.81%
Market CapJPY 29,62B
VolumeJPY 1,04B
11
JPY 0,447547
2.69%
Market CapJPY 15,81B
VolumeJPY 298,15M
575
JPY 1,002
0.23%
Market CapJPY 70,4M
VolumeJPY 442 561

Data provided by Coingecko API

More Cryptocurrencies

3130
JPY 0,41934
0.25%
Market CapJPY 75,48M
VolumeJPY 112 256
3131
JPY 0,00649606
1.31%
Market CapJPY 75,45M
VolumeJPY 5,36M
3132
JPY 0,08007
4.09%
Market CapJPY 75,11M
VolumeJPY 565 906
3134
JPY 0,467076
1.04%
Market CapJPY 74,82M
VolumeJPY 8,58M
3135
JPY 1,82
3.98%
Market CapJPY 74,7M
VolumeJPY 240 126

Data provided by Coingecko API