Wombex (WMX) Live Price

Wombex logo
WMXWombex
JPY 1.36+0.41%
Market Cap
JPY 74.66M
0.41%
Volume (24)
JPY 8,898
0.02%
Circulating Supply
54,884,688 WMX
Issue Date
-

Data provided by Coingecko API

WMX price Statistics

Wombex Price Today

Wombex Price
JPY 1.36

Price Change

JPY 0.0055385
0.41%
24h Low / 24h High
JPY 1.35 / JPY 1.37

Trading Volume

JPY 8,898.38
0.02%
Volume / Market Cap
0.00011917968
Market Dominance
0.000019007198%
Market Rank
#3201

Wombex Supply

Circulating Supply
54,884,688.07 WMX
Total Supply
74,114,669.052 WMX
Max Supply
100,000,000 WMX

Wombex Market Cap

Market Cap
JPY 74,663,564
0.41%

Fully Diluted
Market Cap

JPY 100,823,480
0.15%

Wombex Price Yesterday

Yesterday's Low / High
JPY 1.3623596 / JPY 1.3625923
Yesterday's Open / Close
JPY 1.3625923 / JPY 1.3623596
Yesterday's Change
0.18%
Yesterday's Volume
JPY 13,189.749

Wombex Price History

7d Low / 7d High
JPY 0.0083839122 / JPY 0.0090603173
30d Low / 30d High
JPY 1.3482293 / JPY 1.3631049
90d Low / 90d High
JPY 1.3312799 / JPY 1.4118773
52 Week Low / 52 Week High
JPY 1.3312799 / JPY 1.4264117
All Time HighOct 21, 2022 (1 years ago)
JPY 72.23
98.12%
All Time LowJun 20, 2024 (2 days ago)
JPY 1.33
2.19%

Data provided by Coingecko API

WMX to JPY converter

Wombex
WombexWMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wombex Price Chart (WMX to JPY)

WMXJPY by TradingView

Wombex Exchanges

Instant crypto to crypto exchange coming soon!

Wombex Historical Price Data (JPY)

Date
6/22/2024
JPY 1.353544
JPY 0
JPY 1.363105
JPY 1.352683
6/21/2024
JPY 1.36807
JPY 1.353544
JPY 1.368428
JPY 1.331621
6/20/2024
JPY 1.358343
JPY 1.36807
JPY 1.382635
JPY 1.33128
6/19/2024
JPY 1.373308
JPY 1.358343
JPY 1.411877
JPY 1.345145
6/18/2024
JPY 1.401056
JPY 1.373308
JPY 1.405586
JPY 1.350946
6/16/2024
JPY 1.418828
JPY 0
JPY 1.426412
JPY 1.397497

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,343
0.15%
Market CapJPY 1.27T
VolumeJPY 7.24B
2
JPY 3,497.17
0.18%
Market CapJPY 427.46B
VolumeJPY 5.9B
4
JPY 589.45
0.39%
Market CapJPY 90.67B
VolumeJPY 477.49M
5
JPY 134.33
0.13%
Market CapJPY 62.06B
VolumeJPY 806.43M
8
JPY 0.488142
0.66%
Market CapJPY 27.14B
VolumeJPY 286.92M
10
JPY 0.124938
0.60%
Market CapJPY 18.07B
VolumeJPY 343.9M

Data provided by Coingecko API

More Cryptocurrencies

3198
JPY 9.91
1.21%
Market CapJPY 74.81M
VolumeJPY 84.85M
3199
JPY 0.74751
0.79%
Market CapJPY 74.72M
VolumeJPY 452.89M
3200
JPY 0.331674
3.35%
Market CapJPY 74.7M
VolumeJPY 51,898
3202
JPY 0.58625
22.34%
Market CapJPY 74.53M
VolumeJPY 4,072
3203
JPY 0.362146
16.64%
Market CapJPY 74.4M
VolumeJPY 2.18M

Data provided by Coingecko API