Wombex (WMX) Live Price

Wombex logo
WMXWombex
RUB 1,18+3.88%
Market Cap
RUB 63,81M
3.80%
Volume (24)
RUB 50 999
98.85%
Circulating Supply
54 278 188 WMX
Issue Date
-

Data provided by Coingecko API

WMX price Statistics

Wombex Price Today

Wombex Price
RUB 1,18

Price Change

RUB 0,04384138
3.88%
24h Low / 24h High
RUB 1,12 / RUB 1,18

Trading Volume

RUB 50 999
98.85%
Volume / Market Cap
0,00079924379
Market Dominance
0,000027689833%
Market Rank
#2951

Wombex Supply

Circulating Supply
54 278 188,277 WMX
Total Supply
74 091 041,025 WMX
Max Supply
100 000 000 WMX

Wombex Market Cap

Market Cap
RUB 63 809 066
3.80%

Fully Diluted
Market Cap

RUB 87 100 920
3.45%

Wombex Price Yesterday

Yesterday's Low / High
RUB 1,1324365 / RUB 1,1403339
Yesterday's Open / Close
RUB 1,1403339 / RUB 1,1324365
Yesterday's Change
3.84%
Yesterday's Volume
RUB 13 109,047

Wombex Price History

7d Low / 7d High
RUB 0,011844291 / RUB 0,014379455
30d Low / 30d High
RUB 1,1225755 / RUB 1,1475742
90d Low / 90d High
RUB 1,0767537 / RUB 1,1524852
52 Week Low / 52 Week High
RUB 1,0767537 / RUB 1,3374824
All Time Highoct. 21, 2022 (1 years ago)
RUB 29,37
96.00%
All Time Lowjanv. 31, 2024 (3 months ago)
RUB 0,838439
40.09%

Data provided by Coingecko API

WMX to RUB converter

Wombex
WombexWMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wombex Price Chart (WMX to RUB)

WMXRUB by TradingView

Wombex Exchanges

Instant crypto to crypto exchange coming soon!

Wombex Historical Price Data (RUB)

Date
18/05/2024
RUB 1,131016
RUB 0
RUB 1,140334
RUB 1,122575
17/05/2024
RUB 1,109151
RUB 1,131016
RUB 1,152485
RUB 1,10211
16/05/2024
RUB 1,096226
RUB 1,109151
RUB 1,101706
RUB 1,076754
15/05/2024
RUB 1,129533
RUB 1,096226
RUB 1,14957
RUB 1,090669
14/05/2024
RUB 1,159237
RUB 1,129533
RUB 1,166135
RUB 1,129395
13/05/2024
RUB 1,178294
RUB 1,159237
RUB 1,185576
RUB 1,161472
12/05/2024
RUB 1,266579
RUB 1,178294
RUB 1,337482
RUB 1,184537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 20 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66 752
0.14%
Market CapRUB 1,32T
VolumeRUB 14,59B
2
RUB 3 071,35
1.34%
Market CapRUB 369,43B
VolumeRUB 7,02B
4
RUB 575,68
0.26%
Market CapRUB 88,66B
VolumeRUB 481,75M
8
RUB 0,511134
1.91%
Market CapRUB 28,29B
VolumeRUB 397,69M
11
RUB 0,46688
3.26%
Market CapRUB 16,53B
VolumeRUB 212,35M
555
RUB 1,004
0.67%
Market CapRUB 70,86M
VolumeRUB 331 176

Data provided by Coingecko API

More Cryptocurrencies

2948
RUB 279,92
1.14%
Market CapRUB 64,02M
VolumeRUB 6,95M
Market CapRUB 64,02M
VolumeRUB 1,73M
2950
RUB 0,00669525
2.30%
Market CapRUB 63,83M
VolumeRUB 2,41M
2952
RUB 0,01121712
0.17%
Market CapRUB 63,61M
VolumeRUB 3,53M
2953
RUB 0,270596
6.97%
Market CapRUB 63,48M
VolumeRUB 2,37M

Data provided by Coingecko API